Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737738900 | 6 | -0.03 | -0.50 | 6.0199999 | 6.18 | 5.93 | 4170 |
| 1737652500 | 6.03 | -0.09 | -1.47 | 6.13 | 6.18 | 6 | 5632 |
| 1737566100 | 6.12 | -0.07 | -1.13 | 6.24 | 6.24 | 6.11 | 1265 |
| 1737479700 | 6.19 | -0.09 | -1.43 | 6.2 | 6.36 | 6.16 | 4735 |
| 1737393300 | 6.28 | 0.19 | 3.12 | 6.2699999 | 6.34 | 6.14 | 2126 |
| 1737134100 | 6.09 | -0.02 | -0.25 | 6.18 | 6.24 | 5.95 | 3947 |
| 1737047700 | 6.105 | -0.02 | -0.25 | 6.16 | 6.19 | 5.95 | 2199 |
| 1736961300 | 6.12 | 0.08 | 1.32 | 6.15 | 6.21 | 6.05 | 2927 |
| 1736874900 | 6.04 | -0.06 | -0.98 | 6.28 | 6.29 | 6.04 | 3456 |
| 1736788500 | 6.1 | -0.35 | -5.43 | 6.3 | 6.3099999 | 6.0199999 | 5131 |
| 1736529300 | 6.45 | 0.12 | 1.90 | 6.66 | 6.87 | 6.32 | 7508 |
| 1736442900 | 6.33 | -0.37 | -5.52 | 6.5599999 | 6.6 | 6.33 | 5161 |
| 1736356500 | 6.7 | -0.31 | -4.42 | 7.04 | 7.04 | 6.68 | 11833 |
| 1736270100 | 7.01 | -0.01 | -0.14 | 7.1 | 7.15 | 6.97 | 478 |
| 1736183700 | 7.02 | 0 | 0.00 | 7.03 | 7.15 | 7.02 | 688 |
| 1735924500 | 7.02 | -0.21 | -2.90 | 7.15 | 7.15 | 6.96 | 601 |
| 1735838100 | 7.23 | 0.46 | 6.72 | 7.08 | 7.3 | 6.94 | 1678 |
| 1735751700 | 6.775 | 0 | 0.00 | 6.775 | 6.775 | 6.775 | 0 |
| 1735665300 | 6.775 | 0.04 | 0.52 | 6.8 | 6.8 | 6.74 | 165 |
| 1735578900 | 6.74 | -0.34 | -4.80 | 6.89 | 6.99 | 6.71 | 5140 |
| 1735319700 | 7.08 | -0.05 | -0.70 | 7.27 | 7.3 | 6.98 | 361 |
| 1735218900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735132500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735046100 | 7.13 | 0.03 | 0.42 | 7.12 | 7.25 | 7.115 | 180 |
| 1734974100 | 7.1 | -0.01 | -0.14 | 7.25 | 7.34 | 7.05 | 904 |
| 1734714900 | 7.11 | -0.35 | -4.69 | 7.33 | 7.33 | 7.06 | 1762 |
| 1734628500 | 7.46 | -0.02 | -0.27 | 7.46 | 7.51 | 7.45 | 343 |
| 1734542100 | 7.48 | 0.16 | 2.19 | 7.33 | 7.58 | 7.33 | 1061 |
| 1734455700 | 7.32 | 0.21 | 2.95 | 7.17 | 7.45 | 7.17 | 3559 |
| 1734369300 | 7.11 | -0.02 | -0.28 | 7.06 | 7.11 | 6.97 | 4608 |
| 1734110100 | 7.13 | -0.33 | -4.36 | 7.35 | 7.35 | 7.13 | 470 |
| 1734023700 | 7.455 | -0.35 | -4.42 | 7.75 | 7.75 | 7.37 | 919 |
| 1733937300 | 7.8 | -0.26 | -3.23 | 8.03 | 8.095 | 7.8 | 1125 |
| 1733850900 | 8.06 | 0.05 | 0.62 | 8.07 | 8.07 | 8.06 | 31 |
| 1733764500 | 8.01 | 0.08 | 1.01 | 8.15 | 8.15 | 7.96 | 186 |
| 1733505300 | 7.93 | -0.07 | -0.88 | 7.88 | 7.93 | 7.71 | 560 |
| 1733418900 | 8 | -0.24 | -2.91 | 8.24 | 8.3 | 7.9 | 1357 |
| 1733332500 | 8.24 | 0.51 | 6.60 | 7.87 | 8.24 | 7.87 | 2224 |
| 1733246100 | 7.73 | -0.24 | -3.01 | 7.85 | 7.89 | 7.58 | 4003 |
| 1733159700 | 7.97 | -0.07 | -0.87 | 7.66 | 8 | 7.62 | 4414 |
| 1732900500 | 8.0399999 | 0.32 | 4.15 | 7.88 | 8.08 | 7.78 | 1159 |
| 1732814100 | 7.72 | -0.33 | -4.10 | 7.88 | 7.88 | 7.7 | 231 |
| 1732727700 | 8.05 | 0.25 | 3.21 | 7.94 | 8.17 | 7.91 | 5945 |
| 1732641300 | 7.8 | -0.44 | -5.34 | 7.68 | 7.99 | 7.63 | 4314 |
| 1732554900 | 8.24 | -0.24 | -2.83 | 8.6 | 8.6 | 8.24 | 2372 |
| 1732295700 | 8.48 | 0.33 | 4.05 | 8.14 | 8.48 | 8.14 | 1338 |
| 1732209300 | 8.15 | -0.2 | -2.40 | 8.22 | 8.25 | 8.06 | 1776 |
| 1732122900 | 8.35 | -0.09 | -1.07 | 8.4 | 8.5399999 | 8.285 | 2363 |
| 1732036500 | 8.44 | -0.37 | -4.15 | 8.76 | 8.76 | 8.36 | 1293 |
| 1731950100 | 8.805 | 0.02 | 0.17 | 8.93 | 8.965 | 8.78 | 2660 |
| 1731690900 | 8.7899999 | -0.64 | -6.79 | 9.19 | 9.2 | 8.75 | 3073 |
| 1731604500 | 9.43 | -0.08 | -0.84 | 9.66 | 9.66 | 9.35 | 871 |
| 1731518100 | 9.51 | -0.03 | -0.31 | 9.7 | 9.74 | 9.51 | 6534 |
| 1731431700 | 9.5399999 | -0.21 | -2.10 | 9.44 | 9.65 | 9.3699999 | 2435 |
| 1731345300 | 9.7449999 | 0.21 | 2.26 | 9.68 | 9.88 | 9.68 | 2659 |
| 1731086100 | 9.53 | -0.17 | -1.75 | 9.59 | 9.69 | 9.47 | 783 |
| 1730999700 | 9.7 | 0.19 | 2.00 | 9.34 | 9.7 | 9.34 | 157 |
| 1730913300 | 9.51 | 0.06 | 0.63 | 9.6 | 9.6 | 9.45 | 589 |
| 1730826900 | 9.45 | -0.12 | -1.25 | 9.68 | 9.68 | 9.45 | 342 |
| 1730740500 | 9.57 | 0.11 | 1.16 | 9.57 | 9.75 | 9.57 | 2161 |
| 1730481300 | 9.46 | -0.12 | -1.30 | 9.71 | 9.71 | 9.46 | 676 |
| 1730394900 | 9.58451 | -0.2 | -2.00 | 9.68 | 9.81 | 9.58451 | 1055 |
| 1730308500 | 9.78 | -0.14 | -1.41 | 9.8 | 9.92 | 9.72 | 1211 |
| 1730222100 | 9.92 | 0.31 | 3.23 | 9.92 | 10.12 | 9.82 | 4274 |
| 1730135700 | 9.61 | 0.16 | 1.69 | 9.43 | 9.61 | 9.33 | 1980 |
| 1729872900 | 9.45 | -0.26 | -2.68 | 9.45 | 9.45 | 9.45 | 42 |
