AAK AB【AAKS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

AAK AB (AAKS)

295.20

-0.20

(-0.07%)

마감 30 11월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732900500	295.2	1	0.34	294.2	295.8	293.39999	56419
1732814100	294.2	-2.2	-0.74	296.8	297.6	294.2	75366
1732727700	296.39999	7.6	2.63	293.39999	298.6	291	161223
1732641300	288.8	5.2	1.83	295.39999	305.8	287.2	95753
1732554900	283.6	1.4	0.50	286	286.2	282.2	35469
1732295700	282.2	2.6	0.93	282	283.8	281.2	34080
1732209300	279.6	2.2	0.79	277.6	279.6	276.39999	46475
1732122900	277.39999	0.4	0.14	278.2	279.39999	276.2	56371
1732036500	277	-1	-0.36	279	279.6	274.8	43608
1731950100	278	-2.4	-0.86	280.8	281	276.39999	59502
1731690900	280.39999	-8.2	-2.84	285.8	285.8	280	33733
1731604500	288.6	0.8	0.28	288.8	289.2	286.6	30571
1731518100	287.8	-3.4	-1.17	290.2	291	284.6	29687
1731431700	291.2	2.4	0.83	289.39999	291.2	287.8	50608
1731345300	288.8	2.6	0.91	288	291	286.8	50399
1731086100	286.2	-2.2	-0.76	288.39999	289.2	284.39999	64621
1730999700	288.39999	-5	-1.70	294.39999	295.2	288.39999	58759
1730913300	293.39999	-7.8	-2.59	301.2	305.39999	293.39999	44381
1730826900	301.2	0	0.00	301.2	302.2	299.39999	41215
1730740500	301.2	-4.1	-1.34	303.8	305.39999	299.8	83423
1730481300	305.3	0.3	0.10	305.6	307.2	303.6	25438
1730394900	305	0	0.00	303.6	306	301.6	49765
1730308500	305	-8	-2.56	312.6	312.6	305	35078
1730222100	313	-1	-0.32	314.8	319.6	312.7	58671
1730135700	314	-4.8	-1.51	320.6	320.6	313.6	42708
1729872900	318.8	6.2	1.98	311	321.3	310.7	51070
1729786500	312.6	-18.2	-5.50	330.39999	339.6	312.1	82401
1729700100	330.8	-1.2	-0.36	332.8	332.8	329	24788
1729613700	332	-2.8	-0.84	334.8	334.8	328.5	27375
1729527300	334.8	-2.4	-0.71	336.6	338	333.6	27116
1729268100	337.2	-1.6	-0.47	337.6	337.6	334	19226
1729181700	338.8	0.8	0.24	338.4	339.4	336.4	21609
1729095300	338	-2	-0.59	339.4	340.2	335.2	17137
1729008900	340	0.4	0.12	342.2	343.4	339	25160
1728922500	339.6	1.6	0.47	338.7	339.6	335.8	21538
1728663300	338	1.8	0.54	337.2	339.8	336.2	45200
1728576900	336.2	2.2	0.66	333.6	337.8	326.6	22817
1728490500	334	3.4	1.03	330.2	336.2	330.2	42263
1728404100	330.6	1	0.30	329.6	330.8	326.2	32306
1728317700	329.6	0.8	0.24	329	331.8	328	36360
1728058500	328.8	-2	-0.60	329.39999	330.8	327	34606
1727972100	330.8	1.8	0.55	330.39999	334.8	329.6	39760
1727885700	329	0	0.00	329.2	330.8	325.6	63985
1727799300	329	-4	-1.20	333.6	335.6	328.3	23137
1727712900	333	3.6	1.09	329.8	333.6	329.6	31438
1727453700	329.39999	-1.6	-0.48	330	331.2	326.39999	28447
1727367300	331	-1.2	-0.36	333.39999	333.8	329.5	25650
1727280900	332.2	0	0.00	331	334.1	331	16416
1727194500	332.2	2.2	0.67	329.8	332.2	323	49679
1727108100	330	0	0.00	332.2	333	328.8	39028
1726848900	330	4.8	1.48	324.6	332.8	324.6	108959
1726762500	325.2	8.8	2.78	319.6	325.2	319.6	56168
1726676100	316.39999	-6.6	-2.04	322.39999	323	315.6	63291
1726589700	323	-8.4	-2.53	332.8	332.8	322.39999	43437
1726503300	331.39999	-0.2	-0.06	331.8	334	331.2	44593
1726244100	331.6	0.2	0.06	332.2	333.2	330.6	54853
1726157700	331.39999	-1.2	-0.36	334.39999	335.39999	328.6	28578
1726071300	332.6	-1	-0.30	330.8	334.8	330	27790
1725984900	333.6	6.8	2.08	329.2	333.6	325.8	37660
1725898500	326.8	10.6	3.35	318.39999	326.8	318.2	33707
1725639300	316.2	0.8	0.25	313.8	319.2	312.6	29036
1725552900	315.39999	-3.6	-1.13	317.89999	318.6	313.2	17925
1725466500	319	0.8	0.25	316.39999	319.2	315.6	33928
1725380100	318.2	-5.4	-1.67	323.6	324.39999	317.6	28099
1725293700	323.6	6.4	2.02	316.2	324	314	26623
1725034500	317.2	2.2	0.70	317	319.39999	315.39999	28633

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관