A2A Spa【A2AM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

A2A Spa (A2AM)

2.118

-0.002

(-0.09%)

마감 23 12월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734714900	2.118	-0	-0.19	2.101	2.121	2.09	857285
1734628500	2.122	-0	-0.19	2.1	2.122	2.099	390171
1734542100	2.126	-0.02	-1.12	2.14	2.15	2.126	464267
1734455700	2.15	-0.03	-1.33	2.172	2.172	2.1395	427992
1734369300	2.179	0	0.18	2.173	2.188	2.1675	488118
1734110100	2.175	0	0.14	2.176	2.182	2.171	450916
1734023700	2.172	0	0.14	2.176	2.201	2.172	689488
1733937300	2.169	-0.02	-0.87	2.186	2.199	2.169	781112
1733850900	2.188	0.02	0.78	2.175	2.198	2.157	1045533
1733764500	2.171	-0.03	-1.32	2.199	2.199	2.167	1110126
1733505300	2.2	-0.01	-0.54	2.227	2.233	2.195	567743
1733418900	2.212	0.04	1.94	2.171	2.215	2.17	803321
1733332500	2.17	0.03	1.21	2.141	2.17	2.14	636474
1733246100	2.144	0.02	0.70	2.144	2.146	2.1309999	326899
1733159700	2.129	-0.01	-0.37	2.1345	2.149	2.117	414071
1732900500	2.137	-0.01	-0.33	2.15	2.1509999	2.124	403162
1732814100	2.144	0.02	0.94	2.126	2.146	2.126	275137
1732727700	2.124	-0.01	-0.38	2.126	2.133	2.099	542713
1732641300	2.132	-0.02	-0.79	2.138	2.142	2.126	509806
1732554900	2.149	0.03	1.61	2.123	2.149	2.119	364661
1732295700	2.115	0.02	0.76	2.103	2.137	2.103	526143
1732209300	2.099	0.03	1.55	2.07	2.099	2.057	296633
1732122900	2.067	-0	-0.14	2.084	2.084	2.063	319553
1732036500	2.07	-0.01	-0.62	2.091	2.091	2.046	281759
1731950100	2.083	-0.01	-0.53	2.096	2.096	2.06	592741
1731690900	2.094	0.01	0.48	2.076	2.099	2.067	368164
1731604500	2.084	0.08	3.73	2.0139999	2.084	2.011	886748
1731518100	2.009	-0.02	-1.18	2.0259999	2.044	1.9955	736955
1731431700	2.033	-0.06	-2.82	2.1255	2.128	2.033	1219801
1731345300	2.092	0.03	1.31	2.064	2.093	2.055	427012
1731086100	2.065	0.04	1.82	2.043	2.074	2.033	887670
1730999700	2.028	0.02	0.75	2.0099999	2.035	2.0099999	414742
1730913300	2.013	-0.05	-2.61	2.043	2.064	2.003	739154
1730826900	2.067	-0.01	-0.53	2.076	2.094	2.067	467770
1730740500	2.078	-0.01	-0.53	2.078	2.105	2.078	333323
1730481300	2.089	-0.01	-0.52	2.09	2.104	2.087	375245
1730394900	2.1	-0.04	-1.91	2.121	2.125	2.078	492056
1730308500	2.141	0	0.14	2.13	2.157	2.125	535912
1730222100	2.138	-0.03	-1.38	2.17	2.171	2.138	339729
1730135700	2.168	0.01	0.56	2.167	2.168	2.1469999	409641
1729872900	2.156	-0	-0.05	2.154	2.1625	2.14	365201
1729786500	2.157	-0.01	-0.23	2.164	2.173	2.1549999	407616
1729700100	2.162	0.01	0.42	2.158	2.169	2.1509999	300074
1729613700	2.153	-0.06	-2.62	2.192	2.192	2.1349999	655931
1729527300	2.211	-0.03	-1.21	2.23	2.239	2.211	428597
1729268100	2.238	0.04	1.68	2.2	2.246	2.196	486342
1729181700	2.201	0.02	0.73	2.184	2.212	2.181	616714
1729095300	2.185	0.02	0.74	2.158	2.185	2.145	615708
1729008900	2.169	0.03	1.31	2.152	2.18	2.148	447165
1728922500	2.141	0.06	2.74	2.109	2.141	2.098	785694
1728663300	2.084	0.06	3.02	2.021	2.089	2.021	740097
1728576900	2.023	0.02	1.15	2.004	2.027	1.996	503501
1728490500	2	0.01	0.63	1.9905	2.0105	1.988	344416
1728404100	1.9875	0	0.20	1.984	1.992	1.9755	553153
1728317700	1.9835	0.01	0.46	1.975	1.99	1.96225	733328
1728058500	1.9745	0	0.08	1.965	1.9885	1.94	663607
1727972100	1.973	-0.07	-3.33	2.045	2.05	1.973	630595
1727885700	2.041	-0.03	-1.31	2.064	2.0695	2.029	446872
1727799300	2.068	-0.01	-0.29	2.078	2.08	2.061	398075
1727712900	2.074	0	0.19	2.061	2.074	2.0505	350108
1727453700	2.07	0.01	0.53	2.051	2.085	2.051	288742
1727367300	2.059	0.01	0.49	2.06	2.072	2.048	330886
1727280900	2.049	-0.01	-0.29	2.05	2.058	2.029	474425
1727194500	2.055	-0.01	-0.44	2.069	2.069	2.035	503980
1727108100	2.064	0.02	0.88	2.053	2.068	2.042	492024

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관