ServiceNow Inc【4S0D】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

ServiceNow Inc (4S0D)

1,087.00

143.30

(15.18%)

마감 14 12월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734110100	1087	143.3	15.18	1087	1087	1087	4
1734023700	943.7	0	0.00	943.7	943.7	943.7	0
1733937300	943.7	0	0.00	943.7	943.7	943.7	0
1733850900	943.7	0	0.00	943.7	943.7	943.7	0
1733764500	943.7	0	0.00	943.7	943.7	943.7	0
1733505300	943.7	0	0.00	943.7	943.7	943.7	0
1733418900	943.7	0	0.00	943.7	943.7	943.7	0
1733332500	943.7	0	0.00	943.7	943.7	943.7	0
1733246100	943.7	0	0.00	943.7	943.7	943.7	0
1733159700	943.7	0	0.00	943.7	943.7	943.7	0
1732900500	943.7	0	0.00	943.7	943.7	943.7	0
1732814100	943.7	0	0.00	943.7	943.7	943.7	0
1732727700	943.7	0	0.00	943.7	943.7	943.7	0
1732641300	943.7	0	0.00	943.7	943.7	943.7	0
1732554900	943.7	0	0.00	943.7	943.7	943.7	0
1732295700	943.7	0	0.00	943.7	943.7	943.7	0
1732209300	943.7	0	0.00	943.7	943.7	943.7	0
1732122900	943.7	0	0.00	943.7	943.7	943.7	0
1732036500	943.7	-10.5	-1.10	943.7	943.7	943.7	2
1731950100	954.2	0	0.00	954.2	954.2	954.2	0
1731690900	954.2	-21.5	-2.20	954.2	954.2	954.2	1
1731604500	975.7	0	0.00	975.7	975.7	975.7	0
1731518100	975.7	0	0.00	975.7	975.7	975.7	0
1731431700	975.7	51.9	5.62	975.7	975.7	975.7	1
1731345300	923.8	0	0.00	923.8	923.8	923.8	0
1731086100	923.8	0	0.00	923.8	923.8	923.8	0
1730999700	923.8	0	0.00	923.8	923.8	923.8	0
1730913300	923.8	42.2	4.79	923.8	923.8	923.8	5
1730826900	881.6	0	0.00	881.6	881.6	881.6	0
1730740500	881.6	0	0.00	881.6	881.6	881.6	0
1730481300	881.6	0	0.00	881.6	881.6	881.6	0
1730394900	881.6	0	0.00	881.6	881.6	881.6	0
1730308500	881.6	0	0.00	881.6	881.6	881.6	0
1730222100	881.6	-10.2	-1.14	881.6	881.6	881.6	3
1730132100	891.8	0	0.00	891.8	891.8	891.8	0
1729872900	891.8	0	0.00	891.8	891.8	891.8	0
1729786500	891.8	43.1	5.08	859.4	891.8	859.4	20
1729700100	848.7	-10.5	-1.22	848.7	848.7	848.7	2
1729613700	859.2	0	0.00	859.2	859.2	859.2	0
1729527300	859.2	0	0.00	859.2	859.2	859.2	0
1729268100	859.2	0	0.00	859.2	859.2	859.2	0
1729181700	859.2	0	0.00	859.2	859.2	859.2	0
1729095300	859.2	0	0.00	859.2	859.2	859.2	0
1729008900	859.2	51.9	6.43	863.3	863.3	859.2	7
1728922500	807.3	0	0.00	807.3	807.3	807.3	0
1728663300	807.3	0	0.00	807.3	807.3	807.3	0
1728576900	807.3	0	0.00	807.3	807.3	807.3	0
1728490500	807.3	0	0.00	807.3	807.3	807.3	0
1728404100	807.3	0	0.00	807.3	807.3	807.3	0
1728317700	807.3	0	0.00	807.3	807.3	807.3	0
1728058500	807.3	0	0.00	807.3	807.3	807.3	0
1727972100	807.3	12.5	1.57	807.3	807.3	807.3	2
1727885700	794.8	0	0.00	794.8	794.8	794.8	0
1727799300	794.8	0	0.00	794.8	794.8	794.8	0
1727712900	794.8	0	0.00	794.8	794.8	794.8	0
1727453700	794.8	0	0.00	794.8	794.8	794.8	0
1727367300	794.8	0	0.00	794.8	794.8	794.8	0
1727280900	794.8	-18.6	-2.29	798.9	798.9	791	6
1727194500	813.4	0	0.00	813.4	813.4	813.4	0
1727108100	813.4	0	0.00	813.4	813.4	813.4	0
1726848900	813.4	0	0.00	813.4	813.4	813.4	0
1726762500	813.4	39.9	5.16	813.4	813.4	813.4	4
1726646400	773.5	0	0.00	773.5	773.5	773.5	0
1726560000	773.5	0	0.00	773.5	773.5	773.5	0
1726473600	773.5	0	0.00	773.5	773.5	773.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관