ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,396.52
-4.84%
US Tech 100
18,026.80
-5.35%
다우존스 지수
40,545.93
-3.98%
Bitcoin
83,109.04
0.01%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
    Leverage Shares PLC

    Leverage Shares PLC (3TSLA)

    Leverage Shares PLC
    104.44
    0.00
    (0.00%)
    마감 04 4월 12:30AM
    실시간 데이터
    기간변동변동 %시가고가저가평균 일일 거래량VWAP
    10000000BD
    40000000BD
    120000000BD
    260000000BD
    520000000BD
    1560000000BD
    2600000000BD

    포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

    프리미엄
    날짜종가변동변동 %시가고가저가거래량
    1743663600104.4400.00104.44104.44104.440
    1743577200104.4400.00104.44104.44104.440
    1743490800104.4400.00104.44104.44104.440
    1743404400104.4400.00104.44104.44104.440
    1743145200104.4400.00104.44104.44104.440
    1743058800104.4400.00104.44104.44104.440
    1742972400104.4400.00104.44104.44104.440
    1742886000104.4400.00104.44104.44104.440
    1742799600104.4400.00104.44104.44104.440
    1742540400104.4400.00104.44104.44104.440
    1742454000104.4400.00104.44104.44104.440
    1742367600104.4400.00104.44104.44104.440
    1742281200104.4400.00104.44104.44104.440
    1742194800104.4400.00104.44104.44104.440
    1741935600104.4400.00104.44104.44104.440
    1741849200104.4400.00104.44104.44104.440
    1741762800104.4400.00104.44104.44104.440
    1741676400104.4400.00104.44104.44104.440
    1741590000104.4400.00104.44104.44104.440
    1741330800104.4400.00104.44104.44104.440
    1741244400104.4400.00104.44104.44104.440
    1741158000104.4400.00104.44104.44104.440
    1741071600104.4400.00104.44104.44104.440
    1740985200104.4400.00104.44104.44104.440
    1740726000104.4400.00104.44104.44104.440
    1740639600104.4400.00104.44104.44104.440
    1740553200104.4400.00104.44104.44104.440
    1740466800104.4400.00104.44104.44104.440
    1740380400104.4400.00104.44104.44104.440
    1740121200104.4400.00104.44104.44104.440
    1740034800104.4400.00104.44104.44104.440
    1739948400104.4400.00104.44104.44104.440
    1739862000104.4400.00104.44104.44104.440
    1739775600104.4400.00104.44104.44104.440
    1739516400104.4400.00104.44104.44104.440
    1739430000104.4400.00104.44104.44104.440
    1739343600104.4400.00104.44104.44104.440
    1739257200104.4400.00104.44104.44104.440
    1739170800104.4400.00104.44104.44104.440
    1738911600104.4400.00104.44104.44104.440
    1738825200104.4400.00104.44104.44104.440
    1738738800104.4400.00104.44104.44104.440
    1738652400104.4400.00104.44104.44104.440
    1738566000104.4400.00104.44104.44104.440
    1738306800104.4400.00104.44104.44104.440
    1738220400104.4400.00104.44104.44104.440
    1738134000104.4400.00104.44104.44104.440
    1738047600104.4400.00104.44104.44104.440
    1737961200104.4400.00104.44104.44104.440
    1737702000104.4400.00104.44104.44104.440
    1737615600104.4400.00104.44104.44104.440
    1737529200104.4400.00104.44104.44104.440
    1737442800104.4400.00104.44104.44104.440
    1737356400104.4400.00104.44104.44104.440
    1737097200104.4400.00104.44104.44104.440
    1737010800104.4400.00104.44104.44104.440
    1736924400104.4400.00104.44104.44104.440
    1736838000104.4400.00104.44104.44104.440
    1736751600104.4400.00104.44104.44104.440
    1736492400104.4400.00104.44104.44104.440
    1736406000104.4400.00104.44104.44104.440
    1736319600104.4400.00104.44104.44104.440
    1736233200104.4400.00104.44104.44104.440
    1736146800104.4400.00104.44104.44104.440

    최근 히스토리

    AQEU
    3TSLA
    Leverage
    NASDAQ
    ABLQHXX
    Morgan Stanley Finance L...
    USOTC
    WMTN
    Westmountain Gold (PK)
    NASDAQ
    ABNDVXX
    Jpmorgan Chase Financial...
    NASDAQ
    ABNCUXX
    Morgan Stanley Autocalla...
    LATK
    XSATBTC
    Saturn
    USOTC
    CITZ
    Citizens Bancshares Corp... (PK)
    TSXV
    DXX.H
    DXStorm Com
    BIT
    F39333
    Vontobel Financial Produ...
    NASDAQ
    ABNGRXX
    Jpmorgan Chase Financial...
    BIT
    P128C0
    BNP PARIBAS ISSUANCE
    USOTC
    BELR
    Bell Rose Capital (PK)
    NASDAQ
    ABJXZXX
    Jpmorgan Chase Financial...
    BIT
    NSCIT9058JB5
    International Bank for R...
    BIT
    NSCIT9058LK2
    International Bank for R...
    BIT
    NSCIT0054535
    Valsabbina SME 3 SPV
    Delayed Upgrade Clock
    ADVFN Logo
    대한민국
    회사 소개
    사업
    Popular
    앱 받기
    App Store
    Google Play

    도움 및 지원받기: kr-support@advfn.com

    ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

    © 2025 ADVFN PLC - 모든 권리 보유

    광고 제거

    광고 없는 경험을 위해 가입하세요

    광고 없음

    지금 사용해 보세요

    광고 유지