Leverage Shares 3x Apple ETP Securities【3AAPA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Leverage Shares 3x Apple ETP Securities (3AAPA)

124.36

0.00

(0.00%)

마감 01 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738257300	124.36	0	0.00	124.36	124.36	124.36	0
1738170900	124.36	0	0.00	124.36	124.36	124.36	0
1738084500	124.36	0	0.00	124.36	124.36	124.36	0
1737998100	124.36	0	0.00	124.36	124.36	124.36	0
1737738900	124.36	0	0.00	124.36	124.36	124.36	0
1737652500	124.36	0	0.00	124.36	124.36	124.36	0
1737566100	124.36	0	0.00	124.36	124.36	124.36	0
1737479700	124.36	0	0.00	124.36	124.36	124.36	0
1737393300	124.36	0	0.00	124.36	124.36	124.36	0
1737134100	124.36	0	0.00	124.36	124.36	124.36	0
1737047700	124.36	0	0.00	124.36	124.36	124.36	0
1736961300	124.36	0	0.00	124.36	124.36	124.36	0
1736874900	124.36	0	0.00	124.36	124.36	124.36	0
1736788500	124.36	0	0.00	124.36	124.36	124.36	0
1736529300	124.36	0	0.00	124.36	124.36	124.36	0
1736442900	124.36	0	0.00	124.36	124.36	124.36	0
1736356500	124.36	0	0.00	124.36	124.36	124.36	0
1736270100	124.36	0	0.00	124.36	124.36	124.36	0
1736183700	124.36	0	0.00	124.36	124.36	124.36	0
1735924500	124.36	0	0.00	124.36	124.36	124.36	0
1735838100	124.36	0	0.00	124.36	124.36	124.36	0
1735751700	124.36	0	0.00	124.36	124.36	124.36	0
1735665300	124.36	0	0.00	124.36	124.36	124.36	0
1735578900	124.36	0	0.00	124.36	124.36	124.36	0
1735319700	124.36	0	0.00	124.36	124.36	124.36	0
1735233300	124.36	0	0.00	124.36	124.36	124.36	0
1735146900	124.36	0	0.00	124.36	124.36	124.36	0
1735060500	124.36	0	0.00	124.36	124.36	124.36	0
1734974100	124.36	0	0.00	124.36	124.36	124.36	0
1734714900	124.36	-2.96	-2.32	123.38	124.36	123.38	56
1734628500	127.32	0	0.00	127.32	127.32	127.32	0
1734542100	127.32	0	0.00	127.32	127.32	127.32	0
1734455700	127.32	0	0.00	127.32	127.32	127.32	0
1734369300	127.32	0	0.00	127.32	127.32	127.32	0
1734110100	127.32	0	0.00	127.32	127.32	127.32	0
1734023700	127.32	0	0.00	127.32	127.32	127.32	0
1733937300	127.32	31.05	32.25	127.32	127.32	127.32	5
1733850900	96.27	0	0.00	96.27	96.27	96.27	0
1733764500	96.27	0	0.00	96.27	96.27	96.27	0
1733505300	96.27	0	0.00	96.27	96.27	96.27	0
1733418900	96.27	0	0.00	96.27	96.27	96.27	0
1733332500	96.27	0	0.00	96.27	96.27	96.27	0
1733246100	96.27	0	0.00	96.27	96.27	96.27	0
1733159700	96.27	0	0.00	96.27	96.27	96.27	0
1732900500	96.27	0	0.00	96.27	96.27	96.27	0
1732814100	96.27	0	0.00	96.27	96.27	96.27	0
1732727700	96.27	0	0.00	96.27	96.27	96.27	0
1732641300	96.27	0	0.00	96.27	96.27	96.27	0
1732554900	96.27	0	0.00	96.27	96.27	96.27	0
1732295700	96.27	0	0.00	96.27	96.27	96.27	0
1732209300	96.27	0	0.00	96.27	96.27	96.27	0
1732122900	96.27	0	0.00	96.27	96.27	96.27	0
1732036500	96.27	0	0.00	96.27	96.27	96.27	0
1731950100	96.27	0	0.00	96.27	96.27	96.27	0
1731690900	96.27	0	0.00	96.27	96.27	96.27	0
1731604500	96.27	0	0.00	96.27	96.27	96.27	0
1731518100	96.27	0	0.00	96.27	96.27	96.27	0
1731431700	96.27	0	0.00	96.27	96.27	96.27	0
1731345300	96.27	4.35	4.73	96.27	96.27	96.27	14
1731052800	91.92	0	0.00	91.92	91.92	91.92	0
1730966400	91.92	0	0.00	91.92	91.92	91.92	0
1730880000	91.92	0	0.00	91.92	91.92	91.92	0
1730793600	91.92	0	0.00	91.92	91.92	91.92	0
1730707200	91.92	0	0.00	91.92	91.92	91.92	0
1730448000	91.92	0	0.00	91.92	91.92	91.92	0
1730361600	91.92	0	0.00	91.92	91.92	91.92	0

Leverage Shares 3x Apple...

Briggs and Stratton

Bmo North American Divid...

INNOVATION ECONOMY CORP

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관