Leverage Shares 3x Apple ETP Securities【3AAPA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Leverage Shares 3x Apple ETP Securities (3AAPA)

127.32

0.00

( 0.00% )

업데이트: 18:13:23

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734023700	127.32	0	0.00	127.32	127.32	127.32	0
1733937300	127.32	31.05	32.25	127.32	127.32	127.32	5
1733850900	96.27	0	0.00	96.27	96.27	96.27	0
1733764500	96.27	0	0.00	96.27	96.27	96.27	0
1733505300	96.27	0	0.00	96.27	96.27	96.27	0
1733418900	96.27	0	0.00	96.27	96.27	96.27	0
1733332500	96.27	0	0.00	96.27	96.27	96.27	0
1733246100	96.27	0	0.00	96.27	96.27	96.27	0
1733159700	96.27	0	0.00	96.27	96.27	96.27	0
1732900500	96.27	0	0.00	96.27	96.27	96.27	0
1732814100	96.27	0	0.00	96.27	96.27	96.27	0
1732727700	96.27	0	0.00	96.27	96.27	96.27	0
1732641300	96.27	0	0.00	96.27	96.27	96.27	0
1732554900	96.27	0	0.00	96.27	96.27	96.27	0
1732295700	96.27	0	0.00	96.27	96.27	96.27	0
1732209300	96.27	0	0.00	96.27	96.27	96.27	0
1732122900	96.27	0	0.00	96.27	96.27	96.27	0
1732036500	96.27	0	0.00	96.27	96.27	96.27	0
1731950100	96.27	0	0.00	96.27	96.27	96.27	0
1731690900	96.27	0	0.00	96.27	96.27	96.27	0
1731604500	96.27	0	0.00	96.27	96.27	96.27	0
1731518100	96.27	0	0.00	96.27	96.27	96.27	0
1731431700	96.27	0	0.00	96.27	96.27	96.27	0
1731345300	96.27	4.35	4.73	96.27	96.27	96.27	14
1731082500	91.92	0	0.00	91.92	91.92	91.92	0
1730996100	91.92	0	0.00	91.92	91.92	91.92	0
1730909700	91.92	0	0.00	91.92	91.92	91.92	0
1730823300	91.92	0	0.00	91.92	91.92	91.92	0
1730736900	91.92	0	0.00	91.92	91.92	91.92	0
1730477700	91.92	0	0.00	91.92	91.92	91.92	0
1730391300	91.92	0	0.00	91.92	91.92	91.92	0
1730304900	91.92	0	0.00	91.92	91.92	91.92	0
1730218500	91.92	0	0.00	91.92	91.92	91.92	0
1730132100	91.92	0	0.00	91.92	91.92	91.92	0
1729872900	91.92	0	0.00	91.92	91.92	91.92	0
1729786500	91.92	0	0.00	91.92	91.92	91.92	0
1729700100	91.92	0	0.00	91.92	91.92	91.92	0
1729613700	91.92	0	0.00	91.92	91.92	91.92	0
1729527300	91.92	0	0.00	91.92	91.92	91.92	0
1729268100	91.92	0	0.00	91.92	91.92	91.92	0
1729181700	91.92	0	0.00	91.92	91.92	91.92	0
1729095300	91.92	0	0.00	91.92	91.92	91.92	0
1729008900	91.92	0	0.00	91.92	91.92	91.92	0
1728922500	91.92	0	0.00	91.92	91.92	91.92	0
1728663300	91.92	0	0.00	91.92	91.92	91.92	0
1728576900	91.92	0	0.00	91.92	91.92	91.92	0
1728490500	91.92	0	0.00	91.92	91.92	91.92	0
1728404100	91.92	0	0.00	91.92	91.92	91.92	0
1728317700	91.92	0	0.00	91.92	91.92	91.92	0
1728058500	91.92	0	0.00	91.92	91.92	91.92	0
1727972100	91.92	0	0.00	91.92	91.92	91.92	0
1727885700	91.92	0	0.00	91.92	91.92	91.92	0
1727799300	91.92	0	0.00	91.92	91.92	91.92	0
1727712900	91.92	0	0.00	91.92	91.92	91.92	0
1727453700	91.92	0	0.00	91.92	91.92	91.92	0
1727367300	91.92	0	0.00	91.92	91.92	91.92	0
1727280900	91.92	0	0.00	91.92	91.92	91.92	0
1727194500	91.92	0	0.00	91.92	91.92	91.92	0
1727108100	91.92	0	0.00	91.92	91.92	91.92	0
1726848900	91.92	0	0.00	91.92	91.92	91.92	0
1726762500	91.92	0	0.00	91.92	91.92	91.92	0
1726676100	91.92	0	0.00	91.92	91.92	91.92	0
1726589700	91.92	0	0.00	91.92	91.92	91.92	0
1726503300	91.92	0	0.00	91.92	91.92	91.92	0
1726244100	91.92	0	0.00	91.92	91.92	91.92	0

Leverage Shares 3x Apple...

Oric Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관