Broadcom Inc【1YDD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Broadcom Inc (1YDD)

211.00

41.66

(24.60%)

마감 14 12월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734110100	211	41.66	24.60	195.76	211	195.68	873
1734023700	169.34	-1.52	-0.89	173.58	173.58	169.34	341
1733937300	170.86	4.4	2.64	164.3	172.12	164.3	238
1733850900	166.46	-1.12	-0.67	169.14	169.14	166.46	418
1733764500	167.58	3.32	2.02	168.66	169.66	166.5	401
1733505300	164.26	1.24	0.76	161.06	165.22	160.28	138
1733418900	163.02	1.8	1.12	161.8	163.02	160.5	394
1733332500	161.22	2.14	1.35	163.5	163.5	160.94	336
1733246100	159.08	0.3	0.19	158.06	159.54	156.58	381
1733159700	158.78	5.1	3.32	153.68	159	153.12	127
1732900500	153.68	-1.28	-0.83	152.38	153.68	151.19999	391
1732814100	154.96	5.12	3.42	153.86	155	153.58	237
1732727700	149.84	-7	-4.46	156.34	156.34	149.76	546
1732641300	156.84	-0.74	-0.47	157.41999	157.94	156.84	147
1732554900	157.58	0.04	0.03	158.19999	158.19999	155.28	419
1732295700	157.54	-0.32	-0.20	157.04	158.32	157.04	170
1732209300	157.86	4.04	2.63	157.76	157.86	152.84	324
1732122900	153.82	-2.04	-1.31	156.72	156.72	153	220
1732036500	155.86	-0.7	-0.45	157.18	157.18	155.69999	47
1731950100	156.56	-2.08	-1.31	156.6	156.6	153.84	58
1731690900	158.63999	-4.62	-2.83	160.13999	160.72	158.63999	191
1731604500	163.26	-0.82	-0.50	165.04	165.96	163.26	272
1731518100	164.08	-3.24	-1.94	164.69999	165.58	163.6	259
1731431700	167.32	-0.62	-0.37	167.32	167.32	167.32	34
1731345300	167.94	-2.72	-1.59	171.98	171.98	166.78	273
1731086100	170.66	0.62	0.36	171.54	171.54	169.78	107
1730999700	170.04	4.7	2.84	170.64	170.64	170.04	56
1730913300	165.34	7.46	4.73	167.32	167.76	165.02	351
1730826900	157.88	0.24	0.15	155.88	157.88	155.88	29
1730740500	157.63999	0.12	0.08	155.18	157.76	155.18	219
1730481300	157.52	3.26	2.11	155.97999	157.52	155.26	532
1730394900	154.26	-9.68	-5.90	160.12	160.12	154.26	942
1730308500	163.94	1.7	1.05	164.63999	164.63999	163.94	13
1730222100	162.24	2.52	1.58	159.06	162.24	158.94	396
1730135700	159.72	-3.22	-1.98	161.88	161.88	159.63999	177
1729872900	162.94	3.7	2.32	160.86	162.94	160.86	346
1729786500	159.24	-5.06	-3.08	161.74	162.06	158.32	335
1729700100	164.3	-1.66	-1.00	166.16	166.16	164.3	113
1729613700	165.96	1.04	0.63	164.78	165.96	164.5	225
1729527300	164.91999	-2.1	-1.26	163.3	166.72	163.3	97
1729268100	167.02	-2.4	-1.42	168.6	168.6	166.47999	253
1729181700	169.42	6.4	3.93	165.52	170.3	165.52	807
1729095300	163.02	2.04	1.27	162.63999	164.06	161.34	559
1729008900	160.97999	-4.92	-2.97	167.58	167.58	159.5	748
1728922500	165.9	0.38	0.23	167.84	169.34	165.63999	469
1728663300	165.52	-3.16	-1.87	167.18	167.18	162.86	450
1728576900	168.68	3.92	2.38	168.78	169.66	167.9	55
1728490500	164.76	0.76	0.46	164.26	164.96	161.72	234
1728404100	164	2.02	1.25	159.86	164	159.86	313
1728317700	161.97999	2.5	1.57	159.5	161.97999	159	149
1728058500	159.47999	2.64	1.68	160.56	160.56	158.82	61
1727972100	156.84	1.06	0.68	154.16	158.16	154.16	349
1727885700	155.78	5.52	3.67	150.84	156.18	150.3	202
1727799300	150.26	-3.78	-2.45	152.6	152.6	150.08	187
1727712900	154.04	-0.6	-0.39	152.06	154.26	152.06	271
1727453700	154.63999	-2.72	-1.73	159	159.44	154.52	402
1727367300	157.36	0.58	0.37	161	161.44	157.22	426
1727280900	156.78	1.44	0.93	154.4	158.3	154.34	106
1727194500	155.34	3.2	2.10	155.82	156.22	154.08	132
1727108100	152.13999	1.4	0.93	153.94	154.72	152.12	426
1726848900	150.74	-0.58	-0.38	149.04	151.84	149.04	88
1726762500	151.32	4.92	3.36	148.94	151.36	148.94	501
1726676100	146.4	-0.12	-0.08	146.76	147.3	146.4	37
1726589700	146.52	0.54	0.37	146.47999	146.74	146.47999	60
1726503300	145.97999	-2.84	-1.91	150.63999	150.63999	144.6	184

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관