Broadcom Inc【1YDD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Broadcom Inc (1YDD)

212.50

3.40

( 1.63% )

업데이트: 23:38:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738257300	211.575	14.88	7.56	208.65	212.25	207.85	548
1738170900	196.7	3.54	1.83	201.05	203.5	196.7	872
1738084500	193.16	-2.24	-1.15	200.3	202.65	191.3	1303
1737998100	195.4	-37.25	-16.01	216.15	216.15	194.84	917
1737738900	232.65	4.35	1.91	229.55	236.6	228.65	305
1737652500	228.3	-2.05	-0.89	229.35	229.65	227.8	349
1737566100	230.35	0	0.00	230.35	230.35	230.35	0
1737479700	230.35	0.2	0.09	232.85	233.65	229.2	232
1737393300	230.15	1.4	0.61	231.15	231.15	229.85	41
1737134100	228.75	1.95	0.86	225.9	228.75	225.9	211
1737047700	226.8	5.45	2.46	226.2	231.1	226.2	360
1736961300	221.35	2.2	1.00	219.1	222.65	219	332
1736874900	219.15	-0.5	-0.23	221.2	222.8	218.2	213
1736788500	219.65	2.1	0.97	214.35	224.45	212.5	379
1736529300	217.55	-3.93	-1.77	221.5	221.65	217.15	411
1736442900	221.475	-1.23	-0.55	221.85	221.85	221.15	19
1736356500	222.7	0.5	0.23	220.5	224.55	219.55	299
1736270100	222.2	-4.8	-2.11	227.45	230.05	222.2	84
1736183700	227	1.6	0.71	227.55	231.15	225.75	527
1735924500	225.4	-4.43	-1.93	226.9	227.3	225.1	143
1735838100	229.825	1.88	0.82	230.4	231.6	227.65	447
1735751700	227.95	0	0.00	227.95	227.95	227.95	0
1735665300	227.95	0	0.00	227.95	227.95	227.95	0
1735578900	227.95	-1	-0.44	230.65	230.65	227.95	16
1735319700	228.95	8.75	3.97	234.2	236.2	227.35	728
1735233300	220.2	0	0.00	220.2	220.2	220.2	0
1735146900	220.2	0	0.00	220.2	220.2	220.2	0
1735060500	220.2	0	0.00	220.2	220.2	220.2	0
1734974100	220.2	1.1	0.50	216.3	220.525	216.2	404
1734714900	219.1	5.9	2.77	206.85	219.45	204.5	81
1734628500	213.2	-10.9	-4.86	218.6	218.6	213.2	5
1734542100	224.1	-1.05	-0.47	229.95	229.95	223.5	35
1734455700	225.15	-4.3	-1.87	242.1	242.65	225.15	177
1734369300	229.45	18.45	8.74	214.7	229.45	214.7	24
1734110100	211	41.66	24.60	195.76	211	195.68	873
1734023700	169.34	-1.52	-0.89	173.58	173.58	169.34	341
1733937300	170.86	4.4	2.64	164.3	172.12	164.3	238
1733850900	166.46	-1.12	-0.67	169.14	169.14	166.46	418
1733764500	167.58	3.32	2.02	168.66	169.66	166.5	401
1733505300	164.26	1.24	0.76	161.06	165.22	160.28	138
1733418900	163.02	1.8	1.12	161.8	163.02	160.5	394
1733332500	161.22	2.14	1.35	163.5	163.5	160.94	336
1733246100	159.08	0.3	0.19	158.06	159.54	156.58	381
1733159700	158.78	5.1	3.32	153.68	159	153.12	127
1732900500	153.68	-1.28	-0.83	152.38	153.68	151.19999	391
1732814100	154.96	5.12	3.42	153.86	155	153.58	237
1732727700	149.84	-7	-4.46	156.34	156.34	149.76	546
1732641300	156.84	-0.74	-0.47	157.41999	157.94	156.84	147
1732554900	157.58	0.04	0.03	158.19999	158.19999	155.28	419
1732295700	157.54	-0.32	-0.20	157.04	158.32	157.04	170
1732209300	157.86	4.04	2.63	157.76	157.86	152.84	324
1732122900	153.82	-2.04	-1.31	156.72	156.72	153	220
1732036500	155.86	-0.7	-0.45	157.18	157.18	155.69999	47
1731950100	156.56	-2.08	-1.31	156.6	156.6	153.84	58
1731690900	158.63999	-4.62	-2.83	160.13999	160.72	158.63999	191
1731604500	163.26	-0.82	-0.50	165.04	165.96	163.26	272
1731518100	164.08	-3.24	-1.94	164.69999	165.58	163.6	259
1731431700	167.32	-0.62	-0.37	167.32	167.32	167.32	34
1731345300	167.94	-2.72	-1.59	171.98	171.98	166.78	273
1731086100	170.66	0.62	0.36	171.54	171.54	169.78	107
1730999700	170.04	4.7	2.84	170.64	170.64	170.04	56
1730913300	165.34	7.46	4.73	167.32	167.76	165.02	351
1730826900	157.88	0.24	0.15	155.88	157.88	155.88	29
1730740500	157.63999	0.12	0.08	155.18	157.76	155.18	219
1730481300	157.52	3.26	2.11	155.97999	157.52	155.26	532
1730394900	154.26	-9.68	-5.90	160.12	160.12	154.26	942

Ariston Holding NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관