Fm 2-year Investment Grade Corporate Bond ETF【ZTWO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fm 2-year Investment Grade Corporate Bond ETF (ZTWO)
Fm 2-year Investment Grade Corporate Bond ETF (ZTWO) 과거

Fm 2-year Investment Grade Corporate Bond ETF (ZTWO)

50.285

0.00

(0.00%)

마감 18 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	50.285	50.285	50.285	0	0	SP
4	0	0	50.285	50.285	50.285	0	0	SP
12	-0.175	-0.346809353944	50.46	50.5789	50.285	49629	50.52003939	SP
26	-0.215	-0.425742574257	50.5	51	50.28	22428	50.5182204	SP
52	0.175	0.349231690281	50.11	51	49.63	11715	50.49901275	SP
156	0.105	0.209246711837	50.18	51	49.63	11016	50.48958313	SP
260	0.105	0.209246711837	50.18	51	49.63	11016	50.48958313	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739575800	50.285	0	0.00	50.285	50.285	50.285	0
1739489400	50.285	0	0.00	50.285	50.285	50.285	0
1739403000	50.285	0	0.00	50.285	50.285	50.285	0
1739316600	50.285	0	0.00	50.285	50.285	50.285	0
1739230200	50.285	0	0.00	50.285	50.285	50.285	0
1738971000	50.285	0	0.00	50.285	50.285	50.285	0
1738884600	50.285	0	0.00	50.285	50.285	50.285	0
1738798200	50.285	0	0.00	50.285	50.285	50.285	0
1738711800	50.285	0	0.00	50.285	50.285	50.285	0
1738625400	50.285	0	0.00	50.285	50.285	50.285	0
1738366200	50.285	0	0.00	50.285	50.285	50.285	0
1738279800	50.285	0	0.00	50.285	50.285	50.285	0
1738193400	50.285	0	0.00	50.285	50.285	50.285	0
1738107000	50.285	0	0.00	50.285	50.285	50.285	0
1738020600	50.285	0	0.00	50.285	50.285	50.285	0
1737761400	50.285	0	0.00	50.285	50.285	50.285	0
1737675000	50.285	0	0.00	50.285	50.285	50.285	0
1737588600	50.285	0	0.00	50.285	50.285	50.285	0
1737502200	50.285	0	0.00	50.285	50.285	50.285	0
1737156600	50.285	0	0.00	50.285	50.285	50.285	0
1737070200	50.285	0	0.00	50.285	50.285	50.285	0
1736983800	50.285	0	0.00	50.285	50.285	50.285	0
1736897400	50.285	0	0.00	50.285	50.285	50.285	0
1736811000	50.285	0	0.00	50.285	50.285	50.285	0
1736551800	50.285	0	0.00	50.285	50.285	50.285	0
1736379000	50.285	0	0.00	50.285	50.285	50.285	0
1736292600	50.285	0	0.00	50.285	50.285	50.285	0
1736206200	50.285	0	0.00	50.285	50.285	50.285	0
1735947000	50.285	0	0.00	50.285	50.285	50.285	0
1735860600	50.285	0	0.00	50.285	50.285	50.285	0
1735687800	50.285	0	0.00	50.285	50.285	50.285	0
1735601400	50.285	0	0.00	50.285	50.285	50.285	0
1735342200	50.285	0	0.00	50.285	50.285	50.285	0
1735255800	50.285	0	0.00	50.285	50.285	50.285	0
1735077840	50.285	0	0.00	50.285	50.285	50.285	0
1734996600	50.285	0	0.00	50.285	50.285	50.285	0
1734737400	50.285	0	0.00	50.285	50.285	50.285	0
1734651000	50.285	0	0.00	50.285	50.285	50.285	0
1734564600	50.285	-0.14	-0.29	50.43	50.45	50.285	1193
1734478200	50.4291	0	0.00	50.41	50.44	50.41	40228
1734391800	50.4269	-0	-0.01	50.44	50.44	50.42	107
1734132600	50.43	-0.02	-0.04	50.45	50.46	50.43	3349
1734046200	50.4487	-0.03	-0.06	50.4598	50.4598	50.4487	309
1733959800	50.48	0	0.00	50.48	50.48	50.48	1
1733873400	50.4799	-0	-0.00	50.465	50.4799	50.465	5
1733787000	50.48	-0.02	-0.04	50.49	50.5	50.48	2002
1733527800	50.5027	0.08	0.15	50.5	50.5027	50.5	6
1733441400	50.425	-0.01	-0.02	50.41	50.43	50.41	282
1733355000	50.4335	0.04	0.09	50.44	50.445	50.41	2893
1733268600	50.39	0.01	0.01	50.4	50.4	50.39	30
1733182200	50.385	-0.19	-0.38	50.37	50.385	50.37	204
1732917840	50.5789	0.06	0.12	50.55	50.5789	50.55	82190
1732750200	50.52	0.06	0.12	50.52	50.52	50.52	2546060
1732663800	50.4589	-0	-0.01	50.4589	50.4589	50.4589	3
1732577400	50.4634	0.11	0.22	50.42	50.4634	50.42	1001
1732318200	50.3531	-0.01	-0.02	50.46	50.46	50.34	115
1732231800	50.3646	-0.01	-0.02	50.3646	50.3646	50.3646	1
1732145400	50.3724	-0.04	-0.07	50.41	50.41	50.3724	280
1732059000	50.41	0.01	0.01	50.41	50.41	50.41	0
1731972600	50.4032	0.03	0.06	50.35	50.43	50.35	13457

Fm 2-year Investment Gra...

FTSE ATHEX Chemicals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관