ZIG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 36.86 | 37.1099 | 35.80 | 36.49 | 1,992 | -0.4766 | -1.29% |
1개월 | 37.07 | 37.50 | 35.53 | 36.52 | 5,634 | -0.6866 | -1.85% |
3개월 | 34.45 | 38.22 | 33.85 | 35.99 | 4,902 | 1.93 | 5.61% |
6개월 | 31.31 | 38.22 | 29.86 | 34.18 | 5,275 | 5.07 | 16.20% |
1년 | 27.42 | 38.22 | 26.60 | 32.29 | 5,253 | 8.96 | 32.69% |
3년 | 26.29 | 38.22 | 22.45 | 29.07 | 6,127 | 10.09 | 38.39% |
5년 | 25.22 | 38.22 | 17.19 | 26.58 | 6,612 | 11.16 | 44.26% |
ZIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 36.3834 | 0.32 | 0.90% | 36.23 | 36.48 | 35.97 | 1,151 |
02 5월(5) 2024 | 36.06 | 0.26 | 0.73% | 35.88 | 36.50 | 35.88 | 2,604 |
01 5월(5) 2024 | 35.80 | -1.12 | -3.04% | 36.64 | 36.68 | 35.80 | 1,065 |
30 4월(4) 2024 | 36.9237 | 0.14 | 0.38% | 36.96 | 37.1099 | 36.815 | 3,203 |
27 4월(4) 2024 | 36.7851 | 0.04 | 0.12% | 36.86 | 36.86 | 36.64 | 1,935 |
26 4월(4) 2024 | 36.7415 | 0.15 | 0.42% | 36.43 | 36.77 | 36.14 | 9,538 |
25 4월(4) 2024 | 36.5893 | -0.18 | -0.49% | 36.55 | 37.00 | 36.50 | 57,688 |
24 4월(4) 2024 | 36.77 | 0.49 | 1.36% | 36.14 | 36.77 | 36.14 | 2,458 |
23 4월(4) 2024 | 36.2764 | 0.47 | 1.30% | 36.21 | 36.2764 | 36.20 | 1,893 |
20 4월(4) 2024 | 35.81 | -0.01 | -0.02% | 36.04 | 36.25 | 35.81 | 4,811 |
19 4월(4) 2024 | 35.8156 | -0.11 | -0.30% | 36.04 | 36.20 | 35.8156 | 738 |
18 4월(4) 2024 | 35.9247 | -0.24 | -0.66% | 36.19 | 36.43 | 35.9247 | 3,376 |
17 4월(4) 2024 | 36.1648 | 0.10 | 0.29% | 35.99 | 36.25 | 35.53 | 5,971 |
16 4월(4) 2024 | 36.061 | -0.04 | -0.11% | 36.41 | 36.44 | 36.05 | 2,122 |
13 4월(4) 2024 | 36.0994 | -0.50 | -1.36% | 36.54 | 36.65 | 35.91 | 3,984 |
12 4월(4) 2024 | 36.5976 | 0.21 | 0.57% | 36.66 | 36.71 | 36.29 | 2,229 |
11 4월(4) 2024 | 36.39 | -0.77 | -2.06% | 36.54 | 36.68 | 36.39 | 1,519 |
10 4월(4) 2024 | 37.1552 | -0.09 | -0.24% | 37.50 | 37.50 | 36.83 | 2,881 |
09 4월(4) 2024 | 37.2462 | 0.01 | 0.02% | 37.39 | 37.39 | 37.2462 | 1,388 |
06 4월(4) 2024 | 37.24 | 0.24 | 0.65% | 37.07 | 37.281 | 37.00 | 2,131 |
05 4월(4) 2024 | 36.9977 | -0.55 | -1.46% | 37.76 | 37.76 | 36.9977 | 1,834 |
04 4월(4) 2024 | 37.5445 | 0.21 | 0.57% | 37.48 | 37.71 | 37.455 | 7,666 |