Ab Ultra Short Income ETF【YEAR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Ab Ultra Short Income ETF (YEAR)
Ab Ultra Short Income ETF (YEAR) 과거

Ab Ultra Short Income ETF (YEAR)

50.56

0.01

(0.02%)

마감 01 2월 6:00AM

50.56

0.00

(0.00%)

시간외 거래: 7:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	0.0989902989507	50.51	50.56	50.4795	158093	50.52315336	SP
4	0.23	0.456983906219	50.33	50.56	50.3	132144	50.4375035	SP
12	0.05	0.0989902989507	50.51	50.6799	50.3	124423	50.48769433	SP
26	-0.09	-0.177690029615	50.65	50.92	50.3	134021	50.59647703	SP
52	-0.18	-0.354749704375	50.74	50.92	50.18	137027	50.50165405	SP
156	0.54	1.07956817273	50.02	52.1799	49.49	106795	50.35426418	SP
260	0.54	1.07956817273	50.02	52.1799	49.49	106795	50.35426418	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	50.56	0.01	0.02	50.52	50.57	50.52	153265
1738279800	50.55	0.03	0.06	50.54	50.56	50.53	150746
1738193400	50.52	0	0.00	50.56	50.56	50.515	76492
1738107000	50.52	0	0.00	50.52	50.54	50.5	257104
1738020600	50.52	0.02	0.04	50.55	50.55	50.5	204636
1737761400	50.5	0.05	0.09	50.51	50.51	50.4795	101488
1737675000	50.455	0	0.00	50.455	50.455	50.455	0
1737588600	50.455	-0.01	-0.01	50.42	50.4691	50.42	92818
1737502200	50.4607	0.05	0.10	50.42	50.47	50.42	61470
1737156600	50.41	-0.03	-0.06	50.44	50.46	50.41	155781
1737070200	50.44	0.01	0.02	50.43	50.45	50.41	120744
1736983800	50.43	0.06	0.12	50.45	50.45	50.41	188199
1736897400	50.37	0.01	0.02	50.32	50.37	50.32	124023
1736811000	50.36	0.02	0.04	50.43	50.43	50.32	104524
1736551800	50.34	-0.03	-0.05	50.3	50.39	50.3	200908
1736379000	50.3675	0.01	0.01	50.34	50.37	50.34	61814
1736292600	50.36	-0.02	-0.04	50.39	50.39	50.34	127764
1736206200	50.38	0.04	0.07	50.34	50.38	50.34	146137
1735947000	50.3447	-0.03	-0.05	50.33	50.361	50.33	71797
1735860600	50.37	0.02	0.04	50.38	50.38	50.32	130251
1735687800	50.35	0.04	0.07	50.37	50.37	50.32	120773
1735601400	50.315	-0.26	-0.50	50.31	50.33	50.31	88028
1735342200	50.57	0.02	0.04	50.57	50.58	50.54	91157
1735255800	50.55	0.02	0.05	50.51	50.55	50.51	64902
1735077840	50.525	0	0.01	50.49	50.5499	50.49	227321
1734996600	50.52	-0.01	-0.02	50.55	50.55	50.49	200808
1734737400	50.53	0.01	0.02	50.55	50.55	50.51	96905
1734651000	50.52	0.03	0.06	50.49	50.53	50.49	175232
1734564600	50.488	-0.04	-0.08	50.545	50.55	50.46	154467
1734478200	50.53	0	0.00	50.52	50.578	50.51	207373
1734391800	50.53	0.03	0.06	50.54	50.54	50.51	108881
1734132600	50.5	-0.01	-0.01	50.51	50.52	50.5	73415
1734046200	50.505	-0.05	-0.09	50.56	50.56	50.5	113379
1733959800	50.55	0.03	0.06	50.56	50.56	50.51	135156
1733873400	50.5182	-0	-0.00	50.51	50.535	50.5	130386
1733787000	50.52	-0.01	-0.02	50.5	50.52	50.5	119501
1733527800	50.53	0.05	0.10	50.55	50.55	50.51	132683
1733441400	50.48	0	0.00	50.51	50.51	50.46	121342
1733355000	50.48	0.02	0.04	50.44	50.49	50.44	87538
1733268600	50.46	0.02	0.04	50.44	50.47	50.44	207310
1733182200	50.44	-0.21	-0.41	50.39	50.46	50.39	88867
1732917840	50.65	0.01	0.02	50.64	50.6799	50.64	38238
1732750200	50.64	0.04	0.08	50.62	50.64	50.61	128367
1732663800	50.6	-0.01	-0.02	50.58	50.6	50.57	100894
1732577400	50.61	0.06	0.12	50.58	50.61	50.57	77199
1732318200	50.55	-0.02	-0.04	50.56	50.56	50.54	125758
1732231800	50.57	0.02	0.04	50.56	50.57	50.5309	66575
1732145400	50.55	-0.01	-0.01	50.54	50.55	50.53	81248
1732059000	50.555	0.01	0.01	50.54	50.57	50.53	194133
1731972600	50.55	0.03	0.06	50.52	50.6	50.52	256793
1731713400	50.52	0.04	0.08	50.47	50.555	50.47	208314
1731627000	50.48	-0.01	-0.02	50.5	50.52	50.47	109761
1731540600	50.49	0.05	0.10	50.52	50.52	50.4818	41739
1731454200	50.44	-0.03	-0.06	50.45	50.4786	50.43	47055
1731367800	50.47	-0.02	-0.04	50.47	50.4996	50.47	46409
1731108600	50.49	-0.03	-0.06	50.51	50.51	50.49	74232
1731022200	50.52	0.08	0.16	50.49	50.52	50.47	185867
1730935800	50.44	-0.03	-0.06	50.47	50.47	50.43	396482
1730849400	50.47	-0.05	-0.10	50.52	50.52	50.4508	42782
1730763000	50.52	0.07	0.14	50.5	50.52	50.466	81666
1730500200	50.45	-0.21	-0.41	50.47	50.48	50.44	138101

Ab Ultra Short Income ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관