Ab Ultra Short Income ETF Historical Data - YEAR

기업명	Etf 심볼	시장	주식 타입
Ab Ultra Short Income ETF	YEAR	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.025	-0.05%	50.33	05:00:10

개장가	저가	고가	종가	전일 종가
50.32	50.32	50.34	50.33	50.355

YEAR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.36	50.52	50.28	50.36	143,965	-0.03	-0.06%
1개월	50.33	50.52	50.18	50.34	146,440	0.00	0.00%
3개월	50.39	50.59	50.18	50.37	135,814	-0.06	-0.12%
6개월	50.17	50.77	50.04	50.37	154,638	0.16	0.32%
1년	50.13	52.1799	49.89	50.27	127,523	0.20	0.40%
3년	50.02	52.1799	49.49	50.24	96,269	0.31	0.62%
5년	50.02	52.1799	49.49	50.24	96,269	0.31	0.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	50.33	-0.03	-0.05%	50.32	50.34	50.32	133,567
10 5월(5) 2024	50.355	0.03	0.06%	50.37	50.37	50.3213	301,708
09 5월(5) 2024	50.325	0.02	0.03%	50.31	50.33	50.30	93,203
08 5월(5) 2024	50.31	-0.21	-0.42%	50.37	50.37	50.31	144,213
07 5월(5) 2024	50.52	0.18	0.36%	50.32	50.52	50.301	85,423
04 5월(5) 2024	50.34	0.07	0.14%	50.36	50.36	50.28	95,277
03 5월(5) 2024	50.27	0.05	0.09%	50.21	50.279	50.21	135,402
02 5월(5) 2024	50.225	-0.16	-0.31%	50.18	50.24	50.18	221,479
01 5월(5) 2024	50.38	-0.04	-0.07%	50.44	50.44	50.38	145,707
30 4월(4) 2024	50.415	0.04	0.08%	50.40	50.42	50.3928	57,019
27 4월(4) 2024	50.375	-0.01	-0.01%	50.40	50.40	50.37	82,232
26 4월(4) 2024	50.38	-0.01	-0.01%	50.46	50.46	50.345	131,513
25 4월(4) 2024	50.385	0.00	0.01%	50.48	50.48	50.37	149,698
24 4월(4) 2024	50.38	0.03	0.06%	50.34	50.39	50.34	89,617
23 4월(4) 2024	50.35	-0.02	-0.04%	50.33	50.36	50.33	82,329
20 4월(4) 2024	50.37	0.04	0.08%	50.34	50.37	50.33	100,388
19 4월(4) 2024	50.33	-0.01	-0.01%	50.38	50.38	50.31	677,644
18 4월(4) 2024	50.335	0.05	0.09%	50.32	50.3397	50.305	34,537
17 4월(4) 2024	50.29	-0.03	-0.05%	50.30	50.30	50.27	110,460
16 4월(4) 2024	50.315	-0.01	-0.01%	50.29	50.32	50.27	84,616
13 4월(4) 2024	50.32	0.02	0.04%	50.33	50.33	50.31	106,340