Ab Ultra Short Income ETF【YEAR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Ab Ultra Short Income ETF (YEAR)
Ab Ultra Short Income ETF (YEAR) 과거

Ab Ultra Short Income ETF (YEAR)

50.49

-0.17

(-0.34%)

마감 04 3월 6:00AM

50.485

0.00

(0.00%)

시간외 거래: 7:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.07	-0.138449367089	50.56	50.67	50.485	133742	50.59491596	SP
4	0.04	0.0792864222002	50.45	50.67	50.1	164232	50.45950536	SP
12	-0.01	-0.019801980198	50.5	50.67	50.1	143667	50.46604384	SP
26	-0.08	-0.158196559225	50.57	50.92	50.1	139849	50.56152731	SP
52	0.17	0.337837837838	50.32	50.92	50.1	135351	50.50542398	SP
156	0.47	0.93962415034	50.02	52.1799	49.49	108639	50.35963378	SP
260	0.47	0.93962415034	50.02	52.1799	49.49	108639	50.35963378	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741044600	50.49	-0.17	-0.34	50.43	50.49	50.43	143686
1740785400	50.66	0.07	0.14	50.63	50.67	50.62	122862
1740699000	50.59	0	0.00	50.57	50.61	50.57	85881
1740612600	50.59	0	0.00	50.6	50.62	50.56	238620
1740526200	50.59	0.06	0.11	50.54	50.5973	50.54	124745
1740439800	50.535	0.01	0.03	50.56	50.56	50.52	96600
1740180600	50.52	0.01	0.02	50.5	50.53	50.4866	85588
1740094200	50.51	0.04	0.08	50.48	50.51	50.47	241515
1740007800	50.47	0.02	0.04	50.44	50.47	50.44	106140
1739921400	50.45	0	0.00	50.5	50.5	50.44	128348
1739575800	50.45	0.01	0.02	50.47	50.48	50.44	204409
1739489400	50.44	0.07	0.14	50.42	50.45	50.39	87173
1739403000	50.37	-0.04	-0.08	50.36	50.42	50.36	91732
1739316600	50.41	0.01	0.02	50.42	50.43	50.39	191519
1739230200	50.4	0.01	0.02	50.41	50.42	50.395	119208
1738971000	50.39	-0.01	-0.02	50.1	50.4	50.1	265160
1738884600	50.4	-0.01	-0.02	50.38	50.42	50.38	146924
1738798200	50.41	0.02	0.04	50.27	50.4399	50.27	255188
1738711800	50.39	0.02	0.04	50.33	50.3903	50.33	387065
1738625400	50.37	-0.19	-0.38	50.45	50.45	50.35	138910
1738366200	50.56	0.01	0.02	50.52	50.57	50.52	153610
1738279800	50.55	0.03	0.06	50.54	50.56	50.53	150747
1738193400	50.52	0	0.00	50.56	50.56	50.515	76492
1738107000	50.52	0	0.00	50.52	50.54	50.5	257104
1738020600	50.52	0.02	0.04	50.55	50.55	50.5	204636
1737761400	50.5	0.05	0.09	50.51	50.51	50.4795	101488
1737675000	50.455	0	0.00	50.455	50.455	50.455	0
1737588600	50.455	-0.01	-0.01	50.42	50.4691	50.42	92818
1737502200	50.4607	0.05	0.10	50.4501	50.47	50.443148	60624
1737156600	50.41	-0.03	-0.06	50.44	50.46	50.41	155781
1737070200	50.44	0.01	0.02	50.43	50.45	50.41	120744
1736983800	50.43	0.06	0.12	50.45	50.45	50.41	188199
1736897400	50.37	0.01	0.02	50.32	50.37	50.32	124023
1736811000	50.36	0.02	0.04	50.43	50.43	50.32	104524
1736551800	50.34	-0.03	-0.05	50.37	50.39	50.32	170097
1736379000	50.3675	0.01	0.01	50.36	50.37	50.35	60846
1736292600	50.36	-0.02	-0.04	50.39	50.39	50.34	127594
1736206200	50.38	0.04	0.07	50.34	50.38	50.34	145755
1735947000	50.3447	-0.03	-0.05	50.3572	50.361	50.33	69291
1735860600	50.37	0.02	0.04	50.38	50.38	50.32	129354
1735687800	50.35	0.04	0.07	50.37	50.37	50.32	120773
1735601400	50.315	-0.26	-0.50	50.31	50.33	50.31	88027
1735342200	50.57	0.02	0.04	50.57	50.58	50.55	80592
1735255800	50.55	0.02	0.05	50.51	50.55	50.51	64902
1735077840	50.525	0	0.01	50.49	50.5499	50.49	227321
1734996600	50.52	-0.01	-0.02	50.55	50.55	50.49	200658
1734737400	50.53	0.01	0.02	50.54	50.54	50.51	92547
1734651000	50.52	0.03	0.06	50.505	50.53	50.4901	174206
1734564600	50.488	-0.04	-0.08	50.545	50.55	50.46	142260
1734478200	50.53	0	0.00	50.51	50.578	50.51	205920
1734391800	50.53	0.03	0.06	50.515	50.54	50.51	104556
1734132600	50.5	-0.01	-0.01	50.51	50.52	50.5	71982
1734046200	50.505	-0.05	-0.09	50.53	50.54	50.5	108608
1733959800	50.55	0.03	0.06	50.5298	50.55	50.51	131829
1733873400	50.5182	-0	-0.00	50.51	50.535	50.5	126614
1733787000	50.52	-0.01	-0.02	50.5	50.52	50.5	118707
1733527800	50.53	0.05	0.10	50.55	50.55	50.51	132683
1733441400	50.48	0	0.00	50.51	50.51	50.46	119567
1733355000	50.48	0.02	0.04	50.44	50.49	50.44	87387

Ab Ultra Short Income ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관