ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
cbdMD Inc

cbdMD Inc (YCBD)

0.481
-0.011
(-2.24%)
마감 20 9월 5:00AM
0.515
0.034
( 7.07% )
시간외 단일가: 9:30PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.052-9.171075837740.5670.56990.48243860.50006965CS
4-0.025-4.629629629630.540.5850.48364810.53919233CS
12-0.06-10.43478260870.5750.6490.4499302210.55667275CS
26-0.275-34.81012658230.791.340.44991844410.88499099CS
52-0.805-60.98484848481.321.730.44992871030.97003246CS
156-84.985-99.397660818785.596.30.449931061131.95294917CS
260-212.785-99.7585560244213.3307.350.449951391881.48931027CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17267850000.481-0.011-2.240.49470.51450.4839233
17266986000.492-0.05-9.230.5450.5450.49233531
17266122000.5420.02725.280.550.550.520113320
17265258000.51480.00380.740.50.53990.518000
17262666000.511-0.019-3.580.56699990.56990.510217848
17261802000.53-0.0027-0.510.5460.5460.534590
17260938000.5326999-0.0173-3.150.540.57750.564792
17260074000.55-0.012-2.140.55330.55330.5355918
17259210000.562-0.0079-1.390.56990.56990.53450115793
17256618000.56990.019453.530.56999990.57790.55056356
17255754000.550450.012152.260.54340.57990.527847
17254890000.5383-0.0347-6.060.56520.56520.53835418
17254026000.5730.0295.330.580.580.54121847
17250570000.54400.000.54290.55380.529345
17249706000.5440.02354.510.52220.560.500311780
17248842000.5205-0.0304-5.520.550.550.524896
17247978000.55089990.00089990.160.5850.5850.5183489
17247114000.550.0173.190.530.550.525299548
17244522000.533-0.012-2.200.540.550.5339587
17243658000.545-0.005-0.910.52180.54990.52184498
17242794000.550.0050.920.550.550.530115546
17241930000.5450.0612.370.5030.60.4927296
17241066000.4850.01483.150.49870.52210.470625186
17238474000.4702-0.0228-4.620.4900010.520.470212846
17237610000.4930.0081.650.50.530.4729871
17236746000.4850.00982.060.4670.50.45125644
17235882000.4752-0.0199-4.020.49240.5330.47513805
17235018000.4951-0.0539-9.820.450.5380.449923970
17232426000.5490.0091.670.5280.580.470138185
17231562000.540.0152.860.53760.55389990.49132125
17230698000.525-0.008-1.500.54950.57730.51110942
17229834000.533-0.0169-3.070.54310.54920.5322261
17228970000.5499-0.0297-5.120.580.580.540135709
17226378000.57960.02714.900.540.580.5424906
17225514000.5525-0.0274-4.720.5750.6050.5566963
17224650000.57990.02995.440.54870.580.548718253
17223786000.550.00951.760.56499990.56499990.54210050
17222922000.5405-0.0396-6.830.560.56999990.5469513
17220330000.5800999-0.0212-3.530.620.620.58009998280
17219466000.6012999-0.0277-4.400.620.62990.58116174
17218602000.6290.0193.110.60629990.640.58540553
17217738000.61-0.0158-2.520.59680.6250.590199923603
17216874000.62580.02574.280.5950.6350.591426802
17214282000.6001-0.0198-3.190.61410.63220.586791
17213418000.6199-0.0251-3.890.640.640.6130973
17212554000.6450.0355.740.58040.6490.580099959103
17211690000.610.01642.760.59050.610.57010143520
17210826000.59360.01212.080.56999990.59360.5629219
17208234000.58150.01150012.020.56999990.59950.5600122517
17207370000.5699999-0.019-3.230.590.59980.56224681
17206506000.5890.011.730.56190.590.552524963
17205642000.5790.004010.700.580.60.55228633
17204778000.574990.014092.510.57280.590.55221570
17202186000.5609-0.019201-3.310.5990.60.560847237
17200406400.5801010.0201013.590.56690.59990.5657299
17199594000.56-0.02-3.450.5890.5890.5618692
17198730000.58-0.01-1.690.58940.590.569999916456
17196138000.590.01242.150.5750.590.569999935047
17195274000.5776-0.0324-5.310.60380.65590.5699999205876
17194410000.610.00090.150.5830.620.580733587
17193546000.6091-0.0009-0.150.62150.6350.576099977633
17192682000.6100.000.63570.640.6124898
17190090000.61-0.02-3.170.6180.6530.6144516
17189226000.630.00751.200.640.640.61829957

최근 히스토리

Delayed Upgrade Clock