YCBD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.02 | 1.02 | 0.801 | 0.9049476 | 53,217 | -0.1489 | -14.60% |
1개월 | 0.9164 | 1.14 | 0.72 | 0.9416531 | 155,130 | -0.0453 | -4.94% |
3개월 | 0.75 | 1.34 | 0.6399 | 0.9150672 | 281,230 | 0.1211 | 16.15% |
6개월 | 0.97 | 1.73 | 0.56 | 0.9920105 | 511,098 | -0.0989 | -10.20% |
1년 | 1.96 | 2.35 | 0.56 | 1.06 | 284,405 | -1.09 | -55.56% |
3년 | 175.50 | 179.55 | 0.56 | 41.28 | 328,807 | -174.63 | -99.50% |
5년 | 283.95 | 325.80 | 0.56 | 88.70 | 528,727 | -283.08 | -99.69% |
YCBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.8711 | 0.0111 | 1.29% | 0.9472 | 0.95 | 0.8628 | 59,960 |
26 4월(4) 2024 | 0.86 | -0.04 | -4.44% | 0.9207 | 0.9799 | 0.85 | 34,257 |
25 4월(4) 2024 | 0.90 | -0.0101 | -1.11% | 0.9059 | 0.95 | 0.87 | 28,582 |
24 4월(4) 2024 | 0.9101 | -0.0649 | -6.66% | 0.975 | 1.00 | 0.801 | 97,486 |
23 4월(4) 2024 | 0.975 | -0.025 | -2.50% | 1.02 | 1.02 | 0.9412 | 45,800 |
20 4월(4) 2024 | 1.00 | 0.0008 | 0.08% | 1.00 | 1.10 | 0.93 | 132,144 |
19 4월(4) 2024 | 0.9992 | 0.0792 | 8.61% | 0.93 | 1.04 | 0.87496 | 71,185 |
18 4월(4) 2024 | 0.92 | 0.0092 | 1.01% | 0.90 | 0.9458 | 0.86 | 57,945 |
17 4월(4) 2024 | 0.9108 | -0.0359 | -3.79% | 0.9479 | 0.9479 | 0.88 | 31,008 |
16 4월(4) 2024 | 0.9467 | 0.0317 | 3.46% | 0.91 | 0.9676 | 0.8898 | 123,581 |
13 4월(4) 2024 | 0.915 | -0.105 | -10.29% | 1.06 | 1.06 | 0.86 | 67,748 |
12 4월(4) 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.05 | 0.9609 | 46,617 |
11 4월(4) 2024 | 1.00 | 0.02 | 2.04% | 0.9506 | 1.14 | 0.94 | 181,779 |
10 4월(4) 2024 | 0.98 | -0.03 | -2.97% | 1.00 | 1.03 | 0.93 | 90,042 |
09 4월(4) 2024 | 1.01 | 0.11 | 12.11% | 0.88 | 1.09 | 0.88 | 376,659 |
06 4월(4) 2024 | 0.9009 | -0.0607 | -6.31% | 0.9328 | 0.9616 | 0.8809 | 43,557 |
05 4월(4) 2024 | 0.9616 | 0.0616 | 6.84% | 0.91 | 1.0499 | 0.86 | 478,119 |
04 4월(4) 2024 | 0.90 | -0.012 | -1.32% | 0.83 | 0.9314 | 0.72 | 631,419 |
03 4월(4) 2024 | 0.912 | 0.052 | 6.05% | 0.85 | 0.9375 | 0.808 | 217,847 |
02 4월(4) 2024 | 0.86 | -0.07 | -7.53% | 0.9164 | 0.94 | 0.85 | 165,588 |