SPDR S&P Internet ETF【XWEB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Internet ETF (XWEB)
SPDR S&P Internet ETF (XWEB) 과거

SPDR S&P Internet ETF (XWEB)

87.8551

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735342200	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1735255800	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1735077840	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1734996600	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1734737400	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1734651000	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1734564600	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1734478200	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1734391800	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1734132600	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1734046200	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1733959800	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1733873400	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1733787000	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1733527800	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1733441400	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1733355000	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1733268600	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1733182200	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1732917840	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1732750200	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1732663800	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1732577400	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1732318200	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1732231800	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1732145400	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1732059000	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1731972600	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1731713400	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1731627000	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1731540600	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1731454200	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1731367800	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1731108600	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1731022200	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1730935800	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1730849400	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1730763000	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1730500200	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1730413800	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1730327400	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1730241000	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1730154600	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1729895400	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1729809000	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1729722600	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1729636200	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1729549800	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1729290600	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1729204200	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1729117800	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1729031400	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1728945000	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1728685800	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1728599400	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1728513000	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1728426600	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1728340200	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1728081000	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1727994600	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1727908200	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1727821800	87.8551	0	0.00	87.8551	87.8551	87.8551	0
1727735400	87.8551	0	0.00	87.8551	87.8551	87.8551	0

SPDR S&P Internet ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관