Bondbloxx Bloomberg 20 Year Target Duration Us Treasury ETF【XTWY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Bondbloxx Bloomberg 20 Year Target Duration Us Treasury ETF (XTWY)
Bondbloxx Bloomberg 20 Year Target Duration Us Treasury ETF (XTWY) 과거

Bondbloxx Bloomberg 20 Year Target Duration Us Treasury ETF (XTWY)

38.949

-0.321

(-0.82%)

마감 12 2월 6:00AM

38.94

-0.009

(-0.02%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.449	1.16623376623	38.5	39.88	38.5	33324	39.45912148	SP
4	1.599	4.28112449799	37.35	39.88	37.2124	28976	38.84312367	SP
12	-1.341	-3.32836932241	40.29	42.99	37.2124	17738	38.89821345	SP
26	-4.041	-9.39986043266	42.99	49.86	37.2124	14140	40.71524213	SP
52	-3.051	-7.26428571429	42	49.86	37.2124	10301	41.53442971	SP
156	-10.881	-21.836243227	49.83	50.6651	36.29	6422	42.40997655	SP
260	-10.881	-21.836243227	49.83	50.6651	36.29	6422	42.40997655	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739316600	38.949	-0.32	-0.82	38.9203	38.949	38.9203	1610
1739230200	39.27	-0.13	-0.33	39.44	39.44	39.19	30478
1738971000	39.4	-0.37	-0.93	39.42	39.46	39.31	40377
1738884600	39.77	0.02	0.05	39.8	39.88	39.6878	2000
1738798200	39.75	0.81	2.08	39.49	39.875	39.49	69390
1738711800	38.94	0.09	0.23	38.5	38.96	38.5	24377
1738625400	38.85	0.31	0.80	39.04	39.3	38.6881	10384
1738366200	38.54	-0.31	-0.80	38.98	38.99	38.405	125707
1738279800	38.85	0.12	0.31	38.94	39.02	38.84	7390
1738193400	38.73	-0.08	-0.21	38.92	38.92	38.65	5434
1738107000	38.8102	-0.07	-0.17	38.61	38.8102	38.5328	16197
1738020600	38.8772	0.59	1.53	38.66	38.8772	38.66	52478
1737761400	38.29	-0.22	-0.58	38.03	38.2917	38.03	3862
1737675000	38.5122	0	0.00	38.5122	38.5122	38.5122	0
1737588600	38.5122	-0.22	-0.57	38.68	38.6978	38.4106	14071
1737502200	38.7342	0.41	1.08	38.7	38.855	38.625	22861
1737156600	38.321	0.01	0.02	38.48	38.48	38.321	5798
1737070200	38.3121	0.22	0.58	38.04	38.32	38.04	84095
1736983800	38.0917	0.73	1.97	38.06	38.095	38.02	2145
1736897400	37.3571	-0.08	-0.22	37.35	37.3571	37.2124	4521
1736811000	37.44	-0	-0.00	37.49	37.49	37.3832	1842
1736551800	37.4408	-0.23	-0.61	37.27	37.57	37.27	2310
1736379000	37.67	-0.02	-0.05	37.36	37.74	37.36	4289
1736292600	37.69	-0.52	-1.36	38.05	38.05	37.64	2110
1736206200	38.21	-0.19	-0.49	38.3	38.3	38.18	2035
1735947000	38.3988	-0.17	-0.44	38.63	38.63	38.38	25017
1735860600	38.5673	-0.02	-0.06	38.73	38.77	38.54	1302
1735687800	38.59	-0.15	-0.38	38.9	38.9	38.59	11593
1735601400	38.739	0.18	0.48	38.7401	38.78	38.739	6462
1735342200	38.5557	-0.38	-0.98	38.76	38.77	38.55	125925
1735255800	38.9386	0.01	0.03	38.66	38.98	38.66	38043
1735077840	38.9261	0.14	0.35	38.52	38.9261	38.51	40957
1734996600	38.7895	-0.4	-1.01	39.1	39.1	38.74	113940
1734737400	39.1857	0.07	0.17	39.33	39.33	39.18	3326
1734651000	39.12	-0.64	-1.61	39.12	39.14	38.85	4585
1734564600	39.7614	-0.55	-1.36	40.1	42.99	39.61	556
1734478200	40.31	0.19	0.47	40.2	40.37	40.2	5519
1734391800	40.12	0.14	0.35	40.13	40.14	39.9765	1100
1734132600	39.98	-0.46	-1.13	40.23	40.23	39.95	5169
1734046200	40.4352	-0.61	-1.47	40.75	40.75	40.4352	659
1733959800	41.0405	-0.51	-1.22	41.54	41.54	40.9927	2189
1733873400	41.5483	-0.29	-0.70	41.54	41.63	41.51	4061
1733787000	41.84	-0.45	-1.06	42.04	42.04	41.78	2423
1733527800	42.29	0.03	0.07	42.48	42.48	42.27	312
1733441400	42.26	0.11	0.26	41.97	42.26	41.97	3530
1733355000	42.15	0.55	1.32	41.37	42.15	41.35	818
1733268600	41.6	-0.43	-1.02	42.07	42.07	41.6	2373
1733182200	42.03	0.03	0.07	41.69	42.04	41.6	5796
1732917840	42	0.51	1.23	41.88	42	41.77	1313
1732750200	41.49	0.35	0.84	41.49	41.64	41.42	2597
1732663800	41.1448	-0.17	-0.42	41	41.1448	40.96	4218
1732577400	41.3197	1.24	3.08	41.02	41.35	41.02	1447
1732318200	40.0845	0.1	0.26	40.1	40.22	40.0845	1055
1732231800	39.98	-0.1	-0.25	40.06	40.25	39.96	5022
1732145400	40.0809	-0.15	-0.36	39.95	40.22	39.95	1567
1732059000	40.2271	0.26	0.65	40.29	40.34	40.2	848
1731972600	39.9675	0.01	0.03	39.69	39.9675	39.6	5513
1731713400	39.9554	-0.1	-0.26	39.89	40.15	39.6981	8936
1731627000	40.06	0.23	0.59	40.14	40.39	40.04	16843
1731540600	39.8255	-0.47	-1.17	40.7	40.7	39.7995	8314
1731454200	40.2959	-0.78	-1.91	40.7	40.8	40.241	5976

Bondbloxx Bloomberg 20 Y...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관