Solitario Resources Corp【XPL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Solitario Resources Corp (XPL)
Solitario Resources Corp (XPL) 과거

Solitario Resources Corp (XPL)

0.6851

0.0061

( 0.90% )

업데이트: 02:40:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0749	-9.85526315789	0.76	0.78	0.6748	44353	0.70789534	CS
4	0.0549	8.71152015233	0.6302	0.78	0.5502	63193	0.7093321	CS
12	0.0351	5.4	0.65	0.78	0.5502	55505	0.6557267	CS
26	-0.1352	-16.4817749604	0.8203	0.8888	0.5502	65842	0.68750411	CS
52	0.1918	38.8810054733	0.4933	0.98	0.43	90125	0.71389053	CS
156	0.1151	20.1929824561	0.57	0.984	0.43	88021	0.68868006	CS
260	0.3551	107.606060606	0.33	1.25	0.132	425389	0.75085191	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180600	0.679	-0.041	-5.69	0.72	0.730001	0.679	87932
1740094200	0.72	-0.0202	-2.73	0.7416	0.744551	0.72	20313
1740007800	0.7402	-0.0018	-0.24	0.7322	0.7598	0.7301	35503
1739921400	0.742	-0.0272	-3.54	0.76	0.78	0.7376	33662
1739575800	0.7692	0.0092	1.21	0.7468	0.78	0.7468	48810
1739489400	0.76	0.0565	8.03	0.7024	0.76	0.7024	119523
1739403000	0.7035	-0.0065	-0.92	0.71	0.7436	0.7035	83890
1739316600	0.71	0.0150001	2.16	0.712	0.73	0.7057	63543
1739230200	0.6949999	-0.035	-4.79	0.73	0.7301	0.681	58305
1738971000	0.73	-0.0099	-1.34	0.7351	0.75	0.715	80046
1738884600	0.7399	0.0725	10.86	0.66	0.74	0.5502	268606
1738798200	0.6674	0.0014	0.21	0.67	0.6899	0.6637	25589
1738711800	0.666	0.0102	1.56	0.66	0.6778	0.6423	17111
1738625400	0.6558	0.0135	2.10	0.6279	0.6573	0.6202	56190
1738366200	0.6423	-0.0176	-2.67	0.641	0.6566	0.6402	30817
1738279800	0.6599	0.0186	2.90	0.64	0.6655	0.623	57785
1738193400	0.6413	0.0073	1.15	0.624	0.6427	0.624	52682
1738107000	0.634	-0.016	-2.46	0.6559	0.6559	0.6202	20413
1738020600	0.65	-0.0048	-0.73	0.6302	0.6548	0.6203999	41109
1737761400	0.6548	0.0028	0.43	0.66	0.6681	0.6548	79178
1737675000	0.652	0	0.00	0.652	0.652	0.652	0
1737588600	0.652	-0.008	-1.21	0.679	0.679	0.652	23629
1737502200	0.66	0.0098	1.51	0.65	0.686	0.65	43968
1737156600	0.6502	0.0002	0.03	0.63	0.67	0.63	28358
1737070200	0.65	0.0275	4.42	0.6225	0.65	0.6202	15402
1736983800	0.6225	-0.0145	-2.28	0.6309	0.64	0.6202	35270
1736897400	0.637	0.036	5.99	0.62	0.6421	0.61	127927
1736811000	0.601	-0.0032	-0.53	0.6084	0.62	0.594078	15405
1736551800	0.6042	-0.0012	-0.20	0.61	0.6277	0.6002999	44743
1736379000	0.6054	-0.0046	-0.75	0.616	0.616	0.585	51885
1736292600	0.61	0.0087001	1.45	0.599	0.635	0.5989	41342
1736206200	0.6012999	-0.0049	-0.81	0.597	0.62	0.597	30349
1735947000	0.6062	-0.0038	-0.62	0.6169	0.62	0.5891999	58390
1735860600	0.61	0.0155	2.61	0.592	0.6223999	0.592	31771
1735687800	0.5945	-0.0015	-0.25	0.61	0.61	0.5945	37838
1735601400	0.596	-0.003	-0.50	0.577	0.61	0.576	46535
1735342200	0.599	0.017	2.92	0.5802	0.6	0.5802	26012
1735255800	0.582	-0.0151	-2.53	0.599	0.599	0.575	66481
1735077840	0.5971	0.0111	1.89	0.6	0.61	0.585	7755
1734996600	0.586	-0.024	-3.93	0.6	0.62	0.585	47088
1734737400	0.61	0.02	3.39	0.59	0.61	0.575	43867
1734651000	0.59	0.015	2.61	0.595	0.615	0.575	21313
1734564600	0.575	-0.06	-9.45	0.65	0.65	0.575	87849
1734478200	0.635	0.025	4.10	0.61	0.6687999	0.61	41844
1734391800	0.61	-0.0602	-8.98	0.667	0.667	0.61	104249
1734132600	0.6702	-0.0048	-0.71	0.675	0.6768	0.646	72391
1734046200	0.675	0.021	3.21	0.6475	0.705	0.645	69179
1733959800	0.654	0.0399	6.50	0.62	0.7	0.62	154089
1733873400	0.6141	-0.0094	-1.51	0.6235	0.6235	0.61	29262
1733787000	0.6235	0.0278	4.67	0.61	0.6235	0.6	81960
1733527800	0.5957	0.0157	2.71	0.59	0.61	0.5800999	35493
1733441400	0.58	-0.011	-1.86	0.59	0.6	0.58	30210
1733355000	0.591	-0.008	-1.34	0.591	0.61	0.591	52219
1733268600	0.599	-0.0109	-1.79	0.601	0.6217	0.5917	60334
1733182200	0.6099	-0.0001	-0.02	0.65	0.65	0.601001	59761
1732917840	0.61	0.009	1.50	0.601	0.62	0.601	17827
1732750200	0.601	-0.0139	-2.26	0.62	0.62	0.5989	31442
1732663800	0.6149	0.0097	1.60	0.6052	0.62	0.602	24180
1732577400	0.6052	0.0093	1.56	0.59	0.64	0.59	38746

Solitario Resources

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관