Roundhill S&p 500 Target 20 Managed Distribution ETF【XPAY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Roundhill S&p 500 Target 20 Managed Distribution ETF (XPAY)
Roundhill S&p 500 Target 20 Managed Distribution ETF (XPAY) 과거

Roundhill S&p 500 Target 20 Managed Distribution ETF (XPAY)

58.1465

0.2965

(0.51%)

마감 23 1월 6:00AM

58.17

0.0235

(0.04%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.4865	2.62354394635	56.66	57.85	56.52	10366	57.35070454	SP
4	-0.8335	-1.41319091217	58.98	58.98	55.0801	18589	57.02939154	SP
12	-0.0435	-0.0747551125623	58.19	60.62	55.0801	11254	57.91192409	SP
26	-0.0435	-0.0747551125623	58.19	60.62	55.0801	11254	57.91192409	SP
52	-0.0435	-0.0747551125623	58.19	60.62	55.0801	11254	57.91192409	SP
156	-0.0435	-0.0747551125623	58.19	60.62	55.0801	11254	57.91192409	SP
260	-0.0435	-0.0747551125623	58.19	60.62	55.0801	11254	57.91192409	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737588600	58.1465	0.3	0.51	57.55	58.3099	57.55	5586
1737502200	57.85	0.52	0.91	57.5895	57.85	57.4477	16566
1737156600	57.33	0.61	1.08	57.2	57.395	57.1293	10922
1737070200	56.72	-0.09	-0.16	56.8	56.9596	56.7	5769
1736983800	56.8137	1.09	1.95	56.66	56.8525	56.52	8206
1736897400	55.727	0.04	0.07	56	56	55.44	7942
1736811000	55.69	0.05	0.09	55.25	55.69	55.0801	26447
1736551800	55.64	-0.94	-1.66	56.57	56.57	55.3901	34974
1736379000	56.58	-0.96	-1.67	56.49	56.58	56.21	38425
1736292600	57.54	-0.51	-0.88	58.35	58.73	57.4	56748
1736206200	58.05	0.27	0.47	58.1282	58.5	57.9188	17045
1735947000	57.78	0.76	1.33	57.4501	57.78	57.26	10627
1735860600	57.02	-0.16	-0.28	57.58	57.59	56.67	9316
1735687800	57.18	-0.23	-0.40	57	57.52	57	14694
1735601400	57.4092	-0.58	-1.00	57.37	57.6	57.0499	10617
1735342200	57.99	-0.65	-1.11	58.18	58.18	57.65	14003
1735255800	58.64	-0.06	-0.10	58.98	58.98	58.5	15116
1735077840	58.7	0.65	1.12	58.04	58.7	58.04	4365
1734996600	58.05	0.47	0.81	57.76	58.05	57.38	7794
1734737400	57.5813	0.56	0.98	56.7618	58.1381	56.76	11255
1734651000	57.02	-0.32	-0.55	57.4828	57.53	57.02	7608
1734564600	57.338	-1.54	-2.61	58.93	59.065	57.338	5920
1734478200	58.876	-0.11	-0.18	58.93	58.93	58.7279	3689
1734391800	58.9822	0.19	0.32	58.77	59.17	58.77	16676
1734132600	58.7934	-0.03	-0.04	58.98	58.98	58.66	7736
1734046200	58.8188	-0.19	-0.32	58.94	59.05	58.81	7583
1733959800	59.01	-0.67	-1.12	59	59.15	58.93	11763
1733873400	59.68	-0.09	-0.15	59.91	59.94	59.64	26571
1733787000	59.7687	-0.39	-0.64	60.62	60.62	59.7687	15593
1733527800	60.1541	0.13	0.21	60.22	60.32	60.1	6461
1733441400	60.0291	-0.11	-0.19	60.03	60.1796	60.0291	5331
1733355000	60.1437	0.41	0.68	60.06	60.19	59.92	12301
1733268600	59.7387	0.03	0.04	59.6194	59.8	59.6	4511
1733182200	59.7121	0.1	0.17	59.52	59.78	59.52	6888
1732917840	59.6126	0.4	0.68	59.82	59.82	59.25	2267
1732750200	59.2112	-0.26	-0.44	59.01	59.44	59.01	4498
1732663800	59.4699	0.35	0.60	59.76	59.76	59.23	13679
1732577400	59.118	0.21	0.35	59.2	59.409	58.92	8542
1732318200	58.9117	0.19	0.33	58.65	58.92	58.65	2733
1732231800	58.7203	0.35	0.60	58.55	58.76	58.1799	1877
1732145400	58.37	-0.03	-0.05	58.43	58.43	57.92	3762
1732059000	58.4	0.26	0.45	58.1957	58.4	58.17	986
1731972600	58.1366	0.15	0.26	58.3	58.33	57.9	7883
1731713400	57.9835	-0.78	-1.32	58.75	58.75	57.8399	12393
1731627000	58.7593	-0.36	-0.61	59.08	59.13	58.64	6715
1731540600	59.1208	0.05	0.09	59.09	59.3	59.02	6276
1731454200	59.0681	-0.31	-0.53	59.33	59.3582	58.87	4176
1731367800	59.38	0.24	0.40	59.79	59.79	59.13	3233
1731108600	59.1433	0.26	0.44	59.47	59.47	58.995	2380
1731022200	58.8845	0.41	0.69	58.71	58.9375	58.71	3170
1730935800	58.4784	0.54	0.94	58.04	58.48	57.93	13879
1730849400	57.9347	0.65	1.13	57.55	57.99	57.4943	23801
1730763000	57.2858	-0.14	-0.24	58.21	58.21	57.2858	2427
1730500200	57.4264	0.13	0.22	58.22	58.22	57.4264	18139

Roundhill S&p 500 Target...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관