FT Vest US Equity Enhance and Moderate Buffer ETF May【XMAY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
FT Vest US Equity Enhance and Moderate Buffer ETF May (XMAY)
FT Vest US Equity Enhance and Moderate Buffer ETF May (XMAY) 과거

FT Vest US Equity Enhance and Moderate Buffer ETF May (XMAY)

31.6898

0.1146

(0.36%)

마감 05 1월 6:00AM

31.689

-0.0008

(0.00%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0502	-0.15816005041	31.74	31.74	31.5335	6223	31.60654171	SP
4	0.0401	0.126699463186	31.6497	31.78	31.34	41443	31.71629558	SP
12	0.6501	2.09441457231	31.0397	31.78	31.024	14633	31.68265697	SP
26	1.4593	4.82724400853	30.2305	31.78	29.15	12572	30.74518958	SP
52	4.6898	17.3696296296	27	31.78	27	20699	30.31386611	SP
156	4.6898	17.3696296296	27	31.78	27	20699	30.31386611	SP
260	4.6898	17.3696296296	27	31.78	27	20699	30.31386611	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735947000	31.6898	0.11	0.36	31.635	31.7438	31.31	3406
1735860600	31.5752	-0	-0.01	31.5797	31.65	31.5335	4148
1735687800	31.5797	-0.04	-0.12	31.66	31.66	31.55	3486
1735601400	31.6184	-0.04	-0.12	31.6551	31.66	31.58	16741
1735342200	31.6551	-0.08	-0.27	31.74	31.74	31.6332	516
1735255800	31.74	0.04	0.13	31.7	31.74	31.65	486043
1735077840	31.7	0.09	0.29	31.6092	31.78	31.54	208344
1734996600	31.6092	0.08	0.27	31.5248	31.6092	31.48	2344
1734737400	31.5248	0.14	0.44	31.3867	31.5301	31.3867	6560
1734651000	31.3867	-0.04	-0.14	31.4294	31.52	31.34	6725
1734564600	31.4294	-0.22	-0.70	31.6499	31.66	31.4294	4090
1734478200	31.6499	-0.02	-0.06	31.6676	31.67	31.61	371
1734391800	31.6676	0.01	0.03	31.6596	31.6676	31.64	489
1734132600	31.6596	0.01	0.03	31.6498	31.6596	31.64	494
1734046200	31.6498	0.01	0.03	31.6399	31.6732	31.63	1210
1733959800	31.6399	0.01	0.03	31.63	31.64	31.63	125
1733873400	31.63	-0.01	-0.03	31.6401	31.6527	31.59	2429
1733787000	31.6401	-0.04	-0.12	31.6785	31.6785	31.62	1329
1733527800	31.6785	0.03	0.09	31.6497	31.6785	31.64	526
1733441400	31.6497	0.03	0.11	31.615	31.6497	31.61	3356
1733355000	31.615	0.02	0.06	31.595	31.64	31.595	5469
1733268600	31.595	-0.01	-0.03	31.605	31.605	31.595	19
1733182200	31.605	-0.01	-0.03	31.615	31.615	31.605	9
1732917840	31.615	0.05	0.16	31.5648	31.615	31.5648	40
1732750200	31.5648	0.01	0.03	31.5541	31.5648	31.52	436
1732663800	31.5541	0.02	0.08	31.5291	31.5541	31.5291	109
1732577400	31.5291	0.04	0.13	31.4887	31.5291	31.4887	1603
1732318200	31.4887	0.05	0.16	31.4398	31.4887	31.4398	6
1732231800	31.4398	0.04	0.13	31.4	31.4398	31.39	2820
1732145400	31.4	-0.02	-0.06	31.4202	31.4202	31.34	338
1732059000	31.4202	0.02	0.05	31.4052	31.4202	31.4052	85
1731972600	31.4052	0.04	0.11	31.3693	31.4052	31.3693	0
1731713400	31.3693	-0.09	-0.29	31.4597	31.4597	31.3693	106
1731627000	31.4597	-0.02	-0.06	31.4799	31.4799	31.44	35656
1731540600	31.4799	0.04	0.11	31.4442	31.4799	31.4442	42
1731454200	31.4442	-0.04	-0.11	31.4794	31.4794	31.4442	0
1731367800	31.4794	0.01	0.03	31.4698	31.4794	31.46	308
1731108600	31.4698	0.06	0.19	31.4091	31.5099	31.4091	200
1731022200	31.4091	0.03	0.09	31.3798	31.41	31.31	1449
1730935800	31.3798	0.2	0.63	31.1822	31.388	31.1822	13526
1730849400	31.1822	0.14	0.46	31.0696	31.1822	31.0696	427
1730763000	31.0401	-0.03	-0.09	31.0696	31.0696	31.04	261
1730500200	31.0696	0.05	0.15	31.024	31.0696	31.024	386
1730413800	31.024	-0.16	-0.52	31.1855	31.1855	31.024	136
1730327400	31.1855	-0.01	-0.02	31.1905	31.2	31.1801	2294
1730241000	31.1905	-0.02	-0.06	31.2096	31.21	31.1905	242
1730154600	31.2096	0.04	0.13	31.1698	31.2096	31.1698	10
1729895400	31.1698	0	0.00	31.1696	31.22	31.1696	1288
1729809000	31.1696	0.03	0.10	31.14	31.1696	31.12	501
1729722600	31.14	-0.09	-0.29	31.2302	31.2302	31.1079	1022
1729636200	31.2302	0.03	0.10	31.1998	31.2302	31.16	1071
1729549800	31.1998	-0.02	-0.06	31.2198	31.2198	31.15	1187
1729290600	31.2198	0.05	0.16	31.1695	31.23	31.1695	13018
1729204200	31.1695	0.02	0.06	31.15	31.1695	31.14	157
1729117800	31.15	0.03	0.11	31.1171	31.15	31.1171	319
1729031400	31.1171	-0.04	-0.14	31.1599	31.1599	31.1171	67
1728945000	31.1599	0.06	0.19	31.0996	31.1599	31.0996	35
1728685800	31.0996	0.06	0.19	31.0397	31.0996	31.0397	118
1728599400	31.0397	-0.01	-0.03	31.0496	31.0496	31.01	600
1728513000	31.0496	0.06	0.19	30.9909	31.0496	30.9909	878
1728426600	30.9909	0.09	0.29	30.9028	31.01	30.9028	2830
1728340200	30.9028	-0.1	-0.31	30.9998	30.9998	30.9028	10

FT Vest US Equity Enhanc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관