FT Vest US Equity Enhance & Moderate Buffer ETF March【XMAR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
FT Vest US Equity Enhance & Moderate Buffer ETF March (XMAR)
FT Vest US Equity Enhance & Moderate Buffer ETF March (XMAR) 과거

FT Vest US Equity Enhance & Moderate Buffer ETF March (XMAR)

36.6747

0.0252

(0.07%)

마감 17 2월 6:00AM

36.652

-0.0227

(-0.06%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0895	0.244634442343	36.5852	36.74	36.56	14290	36.62121618	SP
4	0.2797	0.768512158263	36.395	36.74	36.395	15999	36.51273011	SP
12	0.7179	1.99656254172	35.9568	36.74	35.91	29357	36.30046983	SP
26	1.9383	5.58002556396	34.7364	36.74	34.72	22641	35.96266612	SP
52	3.5799	10.8171072193	33.0948	36.74	32.892	26579	34.59106766	SP
156	6.9747	23.4838383838	29.7	36.74	29.69	52182	31.96711688	SP
260	6.9747	23.4838383838	29.7	36.74	29.69	52182	31.96711688	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739575800	36.6747	0.03	0.07	36.6495	36.72	36.6495	24496
1739489400	36.6495	0.02	0.06	36.6289	36.6806	36.6106	3041
1739403000	36.6289	0	0.00	36.56	36.67	36.56	43936
1739316600	36.6281	0.03	0.09	36.58	36.64	36.58	6628
1739230200	36.595	0	0.00	36.74	36.74	36.59	10554
1738971000	36.5948	0.01	0.03	36.5852	36.6488	36.5701	7289
1738884600	36.5852	0.03	0.07	36.65	36.65	36.56	7712
1738798200	36.56	0.01	0.03	36.5	36.568	36.5	1454
1738711800	36.55	0.07	0.19	36.65	36.65	36.46	8495
1738625400	36.48	-0.05	-0.14	36.43	36.53	36.43	75465
1738366200	36.5298	0.01	0.03	36.54	36.5858	36.52	9966
1738279800	36.52	0.01	0.01	36.61	36.61	36.52	3164
1738193400	36.515	0.01	0.03	36.44	36.59	36.44	7421
1738107000	36.5049	0.08	0.22	36.46	36.53	36.46	5091
1738020600	36.4245	-0.11	-0.30	36.5347	36.5347	36.41	27100
1737761400	36.5347	0.02	0.07	36.524	36.59	36.49	8094
1737675000	36.51	0	0.00	36.51	36.51	36.51	0
1737588600	36.51	0.05	0.14	36.42	36.5532	36.42	10734
1737502200	36.46	0.06	0.16	36.402	36.5206	36.402	27494
1737156600	36.402	0.01	0.02	36.395	36.46	36.395	24442
1737070200	36.395	0.02	0.06	36.37	36.44	36.36	7270
1736983800	36.3748	0.13	0.37	36.24	36.4	36.24	13927
1736897400	36.24	-0.01	-0.02	36.24	36.28	36.24	1989
1736811000	36.2472	0.06	0.15	36.1912	36.2599	36.13	7109
1736551800	36.1912	-0.08	-0.21	36.2	36.2438	36.15	15999
1736379000	36.2667	0.01	0.04	36.2525	36.2872	36.2	44739
1736292600	36.2525	-0.07	-0.19	36.34	36.34	36.2206	5129
1736206200	36.3201	0.01	0.03	36.31	36.39	36.29	10077
1735947000	36.3084	0.11	0.30	36.23	36.333	36.22	10003
1735860600	36.2	0	0.00	36.2	36.26	36.15	6524
1735687800	36.2	-0.02	-0.06	36.26	36.26	36.17	9996
1735601400	36.2207	-0.03	-0.07	36.2473	36.25	36.13	10978
1735342200	36.2473	-0.07	-0.20	36.25	36.29	36.211	8577
1735255800	36.32	0.09	0.25	36.23	36.32	36.23	614413
1735077840	36.23	0.04	0.12	36.186	36.31	36.186	234020
1734996600	36.186	0.1	0.28	36.08	36.186	36.08	116782
1734737400	36.0842	0.17	0.49	35.91	36.1209	35.91	6800
1734651000	35.91	-0.07	-0.21	35.9848	36.05	35.91	37974
1734564600	35.9848	-0.23	-0.62	36.22	36.26	35.96	16761
1734478200	36.2102	-0.01	-0.03	36.222	36.222	36.15	27981
1734391800	36.222	0	0.01	36.2184	36.235	36.19	3158
1734132600	36.2184	0.02	0.05	36.24	36.24	36.18	3492
1734046200	36.2016	0.03	0.09	36.13	36.2068	36.13	9574
1733959800	36.17	0	0.01	36.1666	36.2	36.1666	3302
1733873400	36.1666	0	0.01	36.1629	36.19	36.1629	2632
1733787000	36.1629	-0.02	-0.05	36.1816	36.1816	36.15	8533
1733527800	36.1816	0.02	0.06	36.1588	36.1816	36.1588	5493
1733441400	36.1588	-0	-0.00	36.1599	36.1775	36.15	4146
1733355000	36.1599	0.01	0.02	36.153	36.17	36.15	11862
1733268600	36.153	0.02	0.06	36.12	36.1535	36.12	10103
1733182200	36.13	0.03	0.08	36.1	36.1433	36.1	7439
1732917840	36.1	0.02	0.05	36.0804	36.1399	36.0804	4026
1732750200	36.0804	0	0.00	35.99	36.1	35.99	4503
1732663800	36.0799	0.05	0.14	36.03	36.08	36.03	2215
1732577400	36.031	0.02	0.07	36.0063	36.04	36.0063	5130
1732318200	36.0063	0.05	0.14	35.9568	36.0063	35.9568	4719
1732231800	35.9568	0.03	0.09	35.94	35.9627	35.9	5679
1732145400	35.9237	-0.02	-0.06	35.9442	35.9442	35.86	7881
1732059000	35.9442	0.02	0.07	35.92	35.95	35.89	4182
1731972600	35.92	0.05	0.14	35.87	35.94	35.87	5853

FT Vest US Equity Enhanc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관