FT Vest US Equity Enhance & Moderate Buffer ETF March【XMAR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
FT Vest US Equity Enhance & Moderate Buffer ETF March (XMAR)
FT Vest US Equity Enhance & Moderate Buffer ETF March (XMAR) 과거

FT Vest US Equity Enhance & Moderate Buffer ETF March (XMAR)

35.70

0.2336

(0.66%)

마감 13 4월 5:00AM

35.70

0.00

(0.00%)

시간외 거래: 5:29AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	0.56338028169	35.5	36.28	34.01	66275	35.33624632	SP
4	-0.73	-2.00384298655	36.43	37.2	34.01	54858	36.42693956	SP
12	-0.695	-1.90960296744	36.395	37.2	34.01	32991	36.47141808	SP
26	0.15	0.42194092827	35.55	37.2	34.01	32493	36.23844575	SP
52	2.3	6.88622754491	33.4	37.2	32.892	23810	35.5714737	SP
156	6	20.202020202	29.7	37.2	29.69	51448	32.22832561	SP
260	6	20.202020202	29.7	37.2	29.69	51448	32.22832561	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410600	35.7	0.23	0.66	35.51	35.8499	35.2701	40252
1744324200	35.4664	-0.63	-1.76	36.1	36.1	35.1199	221138
1744237800	36.1	1.66	4.82	34.44	36.28	34.2841	32030
1744151400	34.44	-0.32	-0.92	34.76	35.6015	34.2853	36136
1744065000	34.76	-0.14	-0.40	34.16	35.3	34.01	17893
1743805800	34.9	-1.22	-3.38	35.5	35.61	34.8537	24179
1743719400	36.12	-0.83	-2.25	36.53	36.53	36.12	38405
1743633000	36.95	0.1	0.27	36.74	36.9648	36.74	20696
1743546600	36.85	0.1	0.29	36.78	36.88	36.66	21954
1743460200	36.7451	0.05	0.15	36.56	36.7451	36.45	21138
1743201000	36.6911	-0.24	-0.65	36.99	36.99	36.6201	16847
1743114600	36.93	0.01	0.03	36.96	37.07	36.93	6477
1743028200	36.92	-0.23	-0.62	37.15	37.16	36.92	216672
1742941800	37.15	0.02	0.04	37.1	37.2	37.0896	68777
1742855400	37.1335	0.27	0.74	37.09	37.15	37.03	137899
1742596200	36.86	0.02	0.04	36.8	36.92	36.7901	21348
1742509800	36.845	0.05	0.12	36.77	36.9099	36.77	69787
1742423400	36.8	0.05	0.14	36.7	36.83	36.7	2091
1742337000	36.75	-0.09	-0.24	36.85	36.85	36.7119	6834
1742250600	36.84	0.09	0.24	36.75	36.86	36.7101	61262
1741991400	36.75	0.42	1.16	36.43	36.76	36.43	55594
1741905000	36.33	-0.17	-0.48	36.47	36.48	36.2909	3650
1741818600	36.5048	0.14	0.40	36.44	36.55	36.31	151324
1741732200	36.3603	-0.01	-0.02	36.33	36.44	36.21	41632
1741645800	36.3661	-0.26	-0.71	36.47	36.4949	36.24	73688
1741390200	36.6249	0.07	0.19	36.5549	36.67	36.45	30811
1741303800	36.5549	-0.14	-0.37	36.57	36.625	36.5056	13489
1741217400	36.69	0.12	0.31	36.52	36.69	36.52	15857
1741131000	36.5749	-0.06	-0.18	36.57	36.69	36.49	5255
1741044600	36.6393	-0.13	-0.36	36.77	36.77	36.63	7949
1740785400	36.77	0.13	0.36	36.6398	36.77	36.62	37251
1740699000	36.6398	-0.04	-0.11	36.77	36.77	36.632	13958
1740612600	36.6801	0.02	0.05	36.6602	36.7	36.6401	8959
1740526200	36.6602	-0	-0.01	36.665	36.6655	36.62	11735
1740439800	36.665	-0	-0.00	36.6651	36.71	36.6323	22258
1740180600	36.6651	-0.02	-0.07	36.69	36.75	36.64	6566
1740094200	36.69	-0	-0.01	36.77	36.77	36.66	10138
1740007800	36.6945	0.02	0.05	36.76	36.76	36.662	5658
1739921400	36.675	0	0.00	35.95	36.73	35.95	8586
1739575800	36.6747	0.03	0.07	36.6495	36.72	36.6495	24496
1739489400	36.6495	0.02	0.06	36.6289	36.6806	36.6106	3041
1739403000	36.6289	0	0.00	36.56	36.67	36.56	43936
1739316600	36.6281	0.03	0.09	36.58	36.64	36.58	6628
1739230200	36.595	0	0.00	36.74	36.74	36.59	10554
1738971000	36.5948	0.01	0.03	36.5852	36.6488	36.5701	7289
1738884600	36.5852	0.03	0.07	36.65	36.65	36.56	7712
1738798200	36.56	0.01	0.03	36.5	36.568	36.5	1454
1738711800	36.55	0.07	0.19	36.65	36.65	36.46	8495
1738625400	36.48	-0.05	-0.14	36.43	36.53	36.43	75365
1738366200	36.5298	0.01	0.03	36.54	36.5858	36.52	9966
1738279800	36.52	0.01	0.01	36.61	36.61	36.52	3165
1738193400	36.515	0.01	0.03	36.44	36.59	36.44	7421
1738107000	36.5049	0.08	0.22	36.46	36.53	36.46	5091
1738020600	36.4245	-0.11	-0.30	36.5347	36.5347	36.41	27100
1737761400	36.5347	0.02	0.07	36.524	36.59	36.49	8094
1737675000	36.51	0	0.00	36.51	36.51	36.51	0
1737588600	36.51	0.05	0.14	36.42	36.5532	36.42	10734
1737502200	36.46	0.06	0.16	36.402	36.5206	36.402	27494
1737156600	36.402	0.01	0.02	36.395	36.46	36.395	24442
1737070200	36.395	0.02	0.06	36.37	36.44	36.36	7270
1736983800	36.3748	0.13	0.37	36.24	36.4	36.24	13927
1736897400	36.24	-0.01	-0.02	36.24	36.28	36.24	1989
1736811000	36.2472	0.06	0.15	36.1912	36.2599	36.13	7109

FT Vest US Equity Enhanc...

Crispr Therapeutics

KLDiscovery Com (PK)

Ford Motor Tf 7,125% Nv2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관