SPDR SSGA US Sector Rotation ETF【XLSR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR SSGA US Sector Rotation ETF (XLSR)
SPDR SSGA US Sector Rotation ETF (XLSR) 과거

SPDR SSGA US Sector Rotation ETF (XLSR)

52.21

0.35

(0.67%)

마감 10 3월 5:00AM

52.21

0.00

(0.00%)

시간외 거래: 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.17	-2.19183214687	53.38	54.49	51.67	102440	52.79679771	SP
4	-3.42	-6.14776199892	55.63	56.2971	51.67	63525	54.05332031	SP
12	-3.18	-5.74110850334	55.39	56.2971	51.67	51496	54.2527748	SP
26	3.02	6.13945923968	49.19	56.2971	48.8	45423	53.64086868	SP
52	3.35	6.85632419157	48.86	56.2971	46.1	48876	51.41928373	SP
156	8.91	20.5773672055	43.3	56.2971	35.1	45827	45.18832017	SP
260	23.39	81.1589174185	28.82	56.2971	23.83	37120	44.01813394	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	52.21	0.35	0.67	51.75	52.28	51.1009	81924
1741303800	51.86	-1.12	-2.12	52.29	52.72	51.67	86915
1741217400	52.9832	0.55	1.06	52.43	53.15	52.0037	80308
1741131000	52.43	-0.73	-1.37	52.74	53.21	51.82	206410
1741044600	53.16	-1.02	-1.88	54.4	54.49	52.83	48534
1740785400	54.18	0.85	1.59	53.38	54.18	53.07	90034
1740699000	53.33	-0.8	-1.48	54.38	54.4601	53.31	69573
1740612600	54.13	0.09	0.17	54.18	54.613247	53.67	38160
1740526200	54.04	-0.55	-1.01	54.52	54.5431	53.72	45585
1740439800	54.59	-0.21	-0.38	55.01	55.08	54.52	110028
1740180600	54.8	-1.07	-1.92	56.02	56.02	54.7706	33300
1740094200	55.87	-0.35	-0.62	56.1	56.1499	55.57	33104
1740007800	56.22	0.07	0.12	56.03	56.2971	55.9606	30710
1739921400	56.15	0.19	0.34	56.17	56.17	55.89	46677
1739575800	55.96	0.22	0.39	55.79	55.9824	55.79	37703
1739489400	55.74	0.6	1.09	55.17	55.76	55.17	55652
1739403000	55.14	-0.12	-0.22	54.74	55.22	54.74	63728
1739316600	55.26	-0.02	-0.04	55.11	55.33	55.0925	32830
1739230200	55.28	0.22	0.40	55.4	55.4	55.23	46087
1738971000	55.06	-0.45	-0.81	55.63	55.72	55.0319	48942
1738884600	55.51	0.25	0.45	55.41	55.51	55.19	47948
1738798200	55.2606	0.17	0.31	54.94	55.2606	54.83	48583
1738711800	55.09	0.49	0.90	54.67	55.11	54.67	143297
1738625400	54.6	-0.42	-0.76	54.06	54.795	53.9	28464
1738366200	55.02	-0.25	-0.45	55.53	55.727	54.9339	27840
1738279800	55.27	0.29	0.53	55.17	55.46	54.99	52738
1738193400	54.98	-0.19	-0.34	55.07	55.19	54.7901	33141
1738107000	55.1679	0.56	1.03	54.77	55.237177	54.49	34673
1738020600	54.6051	-0.74	-1.35	54.22	54.75	54.22	47112
1737761400	55.35	0.06	0.11	55.43	55.53	55.235	44289
1737675000	55.29	0	0.00	55.29	55.29	55.29	0
1737588600	55.29	0.35	0.65	55.22	55.3761	55.17	55685
1737502200	54.935	0.38	0.69	54.7796	55.12	54.66	48400
1737156600	54.56	0.66	1.22	54.55	54.695	54.34	33989
1737070200	53.9	-0.1	-0.19	54.05	54.1535	53.846708	29636
1736983800	54	1.14	2.16	53.72	54.08	53.702	36545
1736897400	52.86	0.21	0.40	52.98	53.0497	52.59	42950
1736811000	52.65	0.08	0.15	52.06	52.65	52.06	66037
1736551800	52.57	-0.98	-1.83	53.1	53.11	52.2847	48115
1736379000	53.55	-0.06	-0.11	53.38	53.6301	53.16	45091
1736292600	53.61	-0.62	-1.14	54.25	54.25	53.4001	31480
1736206200	54.23	0.26	0.48	54.4	54.6492	54.12	40551
1735947000	53.97	0.68	1.28	53.51	54.0701	53.4	36372
1735860600	53.2885	-0.15	-0.28	53.62	53.8205	52.893	33670
1735687800	53.44	-0.23	-0.43	53.85	53.86	53.29	30617
1735601400	53.67	-0.56	-1.03	53.56	53.94	53.1315	38161
1735342200	54.23	-0.64	-1.17	54.47	54.5	53.87	36495
1735255800	54.87	-0.09	-0.16	54.69	54.93	54.675	24065
1735077840	54.96	0.76	1.40	54.44	54.96	54.44	39615
1734996600	54.2	0.31	0.57	53.85	54.245	53.63	44521
1734737400	53.892	0.49	0.92	53.1671	54.4	53.1	39500
1734651000	53.4	-0.04	-0.07	54.04	54.2825	53.4	44897
1734564600	53.44	-1.79	-3.24	55.16	55.3906	53.43	51350
1734478200	55.23	-0.29	-0.52	55.26	55.37	55.12	41985
1734391800	55.52	0.35	0.63	55.39	55.6	55.35	54690
1734132600	55.175	-0.07	-0.12	55.39	55.39	55	63076
1734046200	55.24	-0.29	-0.52	55.41	55.48	55.24	67222
1733959800	55.53	0.61	1.11	55.19	55.56	55.19	72226
1733873400	54.92	-0.08	-0.15	55.01	55.19	54.82	83078
1733787000	55	-0.61	-1.10	55.66	55.66	54.975	78923

SPDR SSGA US Sector Rota...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관