FT Vest US Equity Enhance & Moderate Buffer ETF July【XJUL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
FT Vest US Equity Enhance & Moderate Buffer ETF July (XJUL)
FT Vest US Equity Enhance & Moderate Buffer ETF July (XJUL) 과거

FT Vest US Equity Enhance & Moderate Buffer ETF July (XJUL)

35.8073

0.072

(0.20%)

마감 18 1월 6:00AM

35.79

-0.0173

(-0.05%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2088	0.586541567763	35.5985	35.79	35.34	3711	35.52883231	SP
4	0.5073	1.43711048159	35.3	35.79	35.28	2688	35.56454562	SP
12	0.7473	2.13148887621	35.06	35.79	34.83	5643	35.33742887	SP
26	1.7573	5.16093979442	34.05	35.79	32.69	14582	34.28496526	SP
52	3.7773	11.7930065564	32.03	35.79	32.0013	12469	33.83671694	SP
156	4.9773	16.1443399286	30.83	35.79	29.49	15586	32.42940941	SP
260	4.9773	16.1443399286	30.83	35.79	29.49	15586	32.42940941	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	35.8073	0.07	0.20	35.7353	35.825	35.7353	3735
1737070200	35.7353	0.01	0.02	35.7283	35.779	35.68	4410
1736983800	35.7283	0.27	0.76	35.4595	35.73	35.4595	590
1736897400	35.4595	0	0.01	35.4562	35.54	35.39	5263
1736811000	35.4562	0.04	0.12	35.4153	35.46	35.34	6805
1736551800	35.4153	-0.18	-0.51	35.5985	35.5985	35.35	1489
1736379000	35.5985	0.05	0.15	35.66	35.66	35.47	2646
1736292600	35.5449	-0.12	-0.35	35.6695	35.6695	35.5449	856
1736206200	35.6695	0.05	0.13	35.62	35.689	35.62	391
1735947000	35.6232	0.16	0.45	35.49	35.6232	35.49	2408
1735860600	35.4644	-0.01	-0.02	35.48	35.5	35.405	435
1735687800	35.4707	-0.03	-0.08	35.5	35.6	35.4707	548
1735601400	35.5	-0.1	-0.29	35.4	35.59	35.4	1069
1735342200	35.6038	-0.09	-0.25	35.6942	35.6942	35.56	545
1735255800	35.6942	0.03	0.07	35.59	35.7	35.59	6490
1735077840	35.6685	0.1	0.28	35.5693	35.6685	35.5693	2301
1734996600	35.5693	0.13	0.38	35.4352	35.5693	35.38	5052
1734737400	35.4352	0.14	0.38	35.3	35.45	35.28	4277
1734651000	35.3	-0.05	-0.14	35.32	35.41	35.2801	70923
1734564600	35.3487	-0.29	-0.81	35.55	35.66	35.3487	1707
1734478200	35.6362	-0.04	-0.10	35.75	35.75	35.58	4266
1734391800	35.6723	0.03	0.08	35.643	35.6723	35.62	427
1734132600	35.643	0.01	0.02	35.6348	35.6565	35.63	2227
1734046200	35.6348	-0.01	-0.01	35.64	35.7038	35.5903	4307
1733959800	35.64	0.02	0.07	35.6157	35.7014	35.6157	5436
1733873400	35.6157	-0.04	-0.10	35.6516	35.66	35.6	2495
1733787000	35.6516	-0.04	-0.12	35.61	35.6516	35.61	1427
1733527800	35.6936	0.03	0.08	35.6651	35.71	35.66	2138
1733441400	35.6651	-0	-0.01	35.59	35.71	35.59	4635
1733355000	35.6686	0.07	0.19	35.6	35.6732	35.6	1125
1733268600	35.6	-0.03	-0.09	35.6321	35.6463	35.58	5983
1733182200	35.6321	0.01	0.03	35.74	35.74	35.58	9105
1732917840	35.62	0.08	0.23	35.75	35.75	35.57	15277
1732750200	35.5373	-0.02	-0.05	35.5552	35.5552	35.5	2004
1732663800	35.5552	0.06	0.18	35.4906	35.5552	35.4906	720
1732577400	35.4906	0.04	0.10	35.4	35.51	35.4	1918
1732318200	35.4549	0.05	0.15	35.4029	35.4549	35.4029	164
1732231800	35.4029	0.06	0.16	35.26	35.4295	35.26	1627
1732145400	35.3471	0.01	0.03	35.3375	35.3471	35.25	2675
1732059000	35.3375	0.02	0.06	35.3152	35.3375	35.3152	2
1731972600	35.3152	0.03	0.10	35.2805	35.3152	35.2603	1403
1731713400	35.2805	-0.11	-0.32	35.3952	35.3952	35.21	9100
1731627000	35.3952	-0.06	-0.18	35.59	35.59	35.3952	1047
1731540600	35.4573	0.03	0.09	35.4252	35.4862	35.4252	368
1731454200	35.4252	-0.02	-0.05	35.443	35.4599	35.4252	656
1731367800	35.443	0.01	0.03	35.4322	35.443	35.4322	0
1731108600	35.4322	0.07	0.20	35.36	35.4599	35.36	23721
1731022200	35.36	0.02	0.06	35.5	35.5	35.3401	5964
1730935800	35.3385	0.28	0.80	35.23	35.4	35.23	6267
1730849400	35.0581	0.16	0.46	34.83	35.0613	34.83	8819
1730763000	34.8974	0.01	0.02	34.892	34.94	34.86	35732
1730500200	34.892	0.02	0.05	34.91	34.94	34.892	3748
1730413800	34.8732	-0.21	-0.59	35.0793	35.0793	34.85	5888
1730327400	35.0793	-0.06	-0.16	35.1348	35.1348	35.07	2855
1730241000	35.1348	0.03	0.10	35.1005	35.1599	35.08	22871
1730154600	35.1005	0.05	0.13	35.0545	35.1005	35.0545	183
1729895400	35.0545	-0.01	-0.03	35.06	35.17	35.0545	799
1729809000	35.0642	0.04	0.11	35.0247	35.09	35.0247	1167
1729722600	35.0247	-0.11	-0.31	35.1343	35.1343	34.98	60434
1729636200	35.1343	0.02	0.05	35.02	35.15	35.02	1053
1729549800	35.115	-0.02	-0.06	35.36	35.36	35.061	5174
1729290600	35.1376	0.07	0.19	35.0702	35.18	35.0702	2912

FT Vest US Equity Enhanc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관