BondBloxx USD High Yield Bond Healthcare Sector ETF【XHYH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
BondBloxx USD High Yield Bond Healthcare Sector ETF (XHYH)
BondBloxx USD High Yield Bond Healthcare Sector ETF (XHYH) 과거

BondBloxx USD High Yield Bond Healthcare Sector ETF (XHYH)

34.1082

0.2632

(0.78%)

종가: 15 4월 5:00AM

34.1082

0.00

( 0.00% )

시간외 거래: 5:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3282	0.971580817051	33.78	35.2969	33.41	102665	33.76390826	SP
4	-0.5218	-1.50678602368	34.63	35.2969	33.41	26101	33.77849614	SP
12	-0.9018	-2.57583547558	35.01	35.2969	33.41	9740	33.84584241	SP
26	-1.1018	-3.12922465209	35.21	36.34	33.41	5091	33.99971975	SP
52	0.2282	0.673553719008	33.88	36.34	33.41	11892	34.8069413	SP
156	-4.5518	-11.7739265391	38.66	38.66	31.0801	5575	34.60087133	SP
260	-5.7918	-14.5157894737	39.9	40.34	31.0801	5500	34.78603663	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410600	33.845	-0.08	-0.22	33.95	33.95	33.611	1291
1744324200	33.92	-1.38	-3.90	34.41	34.41	33.73	639
1744237800	35.2969	1.63	4.83	33.409999	35.2969	33.409999	29781
1744151400	33.67	0	0.01	34.17	34.2	33.67	331440
1744065000	33.6658	-0.26	-0.78	33.78	33.84	33.52	150176
1743805800	33.9293	-0.31	-0.90	34.12	34.12	33.9293	524
1743719400	34.2388	-0.25	-0.74	34.36	34.37	34.2388	323
1743633000	34.4925	-0.03	-0.09	34.57	34.57	34.46	3006
1743546600	34.5224	-0.08	-0.22	34.46	34.5224	34.4124	544
1743460200	34.5979	-0.03	-0.08	34.49	34.5979	34.49	630
1743201000	34.625	-0.08	-0.22	34.625	34.625	34.625	5
1743114600	34.7	-0.09	-0.25	34.75	34.75	34.7	206
1743028200	34.7863	-0.18	-0.53	34.89	34.89	34.75	316
1742941800	34.9701	-0.02	-0.05	35.09	35.15	34.9701	508
1742855400	34.9864	0.1	0.27	35.19	35.19	34.8601	1374
1742596200	34.8909	-0.03	-0.08	34.8101	34.8909	34.8101	214
1742509800	34.92	-0.02	-0.06	34.81	34.92	34.81	287
1742423400	34.94	0.13	0.38	34.73	34.94	34.72	550
1742337000	34.8077	0.07	0.19	34.91	34.91	34.8077	98
1742250600	34.74	0.12	0.34	34.63	34.74	34.63	115
1741991400	34.6209	0.07	0.22	34.55	34.6209	34.55	1924
1741905000	34.5463	-0.11	-0.31	34.55	34.55	34.5463	103
1741818600	34.655	-0.04	-0.13	34.61	34.655	34.61	360
1741732200	34.6994	-0.06	-0.17	34.66	34.6994	34.66	215
1741645800	34.76	-0.12	-0.34	34.86	34.86	34.72	872
1741390200	34.88	0.1	0.30	34.79	34.88	34.79	755
1741303800	34.7755	-0.13	-0.37	34.9	34.9	34.7755	313
1741217400	34.9034	0.07	0.21	34.85	34.9034	34.74	163
1741131000	34.8302	-0.05	-0.13	34.84	34.84	34.62	280
1741044600	34.8752	-0.25	-0.71	34.99	34.99	34.8536	1742
1740785400	35.1243	0.17	0.50	35.2199	35.23	35.1243	255
1740699000	34.95	-0.26	-0.75	35.26	35.26	34.95	4068
1740612600	35.2124	0.12	0.33	35.17	35.26	35.15	463
1740526200	35.0969	-0	-0.01	35.075	35.2	35.075	572
1740439800	35.1	0.12	0.35	35.03	35.1	34.98	796
1740180600	34.9787	0.02	0.05	34.78	35.1	34.78	5241
1740094200	34.96	0.1	0.28	34.8	35.01	34.8	976
1740007800	34.8637	0.06	0.18	34.87	34.87	34.8637	130
1739921400	34.8001	-0.05	-0.14	34.85	34.91	34.6801	1920
1739575800	34.85	0.02	0.04	34.92	35.04	34.85	2091
1739489400	34.8344	0.11	0.33	34.91	34.91	34.72	304
1739403000	34.72	-0.1	-0.29	34.75	34.75	34.68	498
1739316600	34.8201	-0.01	-0.02	34.81	34.91	34.76	405
1739230200	34.8278	0.01	0.02	35.07	35.07	34.8278	69
1738971000	34.82	-0.11	-0.31	34.93	34.93	34.82	922
1738884600	34.9288	-0.03	-0.10	35.02	35.02	34.9288	76
1738798200	34.9629	0.16	0.47	34.91	34.9629	34.82	4527
1738711800	34.8	0.14	0.39	34.93	34.93	34.8	36
1738625400	34.6634	-0.35	-1.01	34.71	34.8685	34.6634	337
1738366200	35.018	-0.05	-0.13	35.22	35.22	35.018	787
1738279800	35.065	0.06	0.16	35.17	35.17	35.065	265
1738193400	35.0096	-0.17	-0.48	35.03	35.03	34.96	405
1738107000	35.1771	0.09	0.26	35.09	35.1998	35.09	270
1738020600	35.0851	0.03	0.09	35	35.0851	35	34
1737761400	35.0552	0.07	0.20	35.005	35.0552	35.005	131
1737675000	34.9846	0	0.00	34.9846	34.9846	34.9846	0
1737588600	34.9846	0	0.01	34.9846	34.9846	34.9846	69
1737502200	34.9802	0.07	0.19	35.01	35.01	34.95	753
1737156600	34.9134	0.12	0.34	34.9	34.9134	34.9	106
1737070200	34.7952	0.01	0.04	34.765	34.83	34.765	789
1736983800	34.7803	0.26	0.74	34.65	34.7803	34.5801	3851
1736897400	34.5252	0	0.00	34.75	34.75	34.4744	189

BondBloxx USD High Yield...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관