기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF | XHLF | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.22 | 50.22 | 50.225 | 50.23 |
XHLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.17 | 50.23 | 50.17 | 50.21 | 111,137 | 0.055 | 0.11% |
1개월 | 50.25 | 50.29 | 50.07 | 50.15 | 127,170 | -0.025 | -0.05% |
3개월 | 50.14 | 50.29 | 50.05 | 50.16 | 138,124 | 0.085 | 0.17% |
6개월 | 50.36 | 50.39 | 50.05 | 50.22 | 198,622 | -0.135 | -0.27% |
1년 | 50.22 | 50.39 | 50.05 | 50.21 | 200,117 | 0.005 | 0.01% |
3년 | 50.05 | 50.39 | 49.94 | 50.18 | 182,589 | 0.175 | 0.35% |
5년 | 50.05 | 50.39 | 49.94 | 50.18 | 182,589 | 0.175 | 0.35% |
XHLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 50.23 | 0.02 | 0.04% | 50.22 | 50.23 | 50.21 | 94,020 |
21 6월(6) 2024 | 50.21 | 0.01 | 0.02% | 50.20 | 50.21 | 50.20 | 157,982 |
19 6월(6) 2024 | 50.20 | 0.02 | 0.04% | 50.19 | 50.20 | 50.19 | 98,278 |
18 6월(6) 2024 | 50.18 | 0.00 | 0.00% | 50.17 | 50.18 | 50.17 | 94,268 |
15 6월(6) 2024 | 50.18 | 0.02 | 0.04% | 50.17 | 50.18 | 50.17 | 107,443 |
14 6월(6) 2024 | 50.16 | 0.01 | 0.03% | 50.15 | 50.16 | 50.15 | 205,641 |
13 6월(6) 2024 | 50.145 | 0.02 | 0.03% | 50.14 | 50.15 | 50.1363 | 52,912 |
12 6월(6) 2024 | 50.13 | 0.01 | 0.02% | 50.14 | 50.14 | 50.12 | 89,058 |
11 6월(6) 2024 | 50.12 | 0.00 | 0.00% | 50.11 | 50.125 | 50.11 | 75,343 |
08 6월(6) 2024 | 50.12 | 0.02 | 0.04% | 50.13 | 50.13 | 50.10 | 171,578 |
07 6월(6) 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.11 | 50.0936 | 123,926 |
06 6월(6) 2024 | 50.10 | 0.01 | 0.02% | 50.09 | 50.10 | 50.09 | 107,900 |
05 6월(6) 2024 | 50.09 | 0.01 | 0.02% | 50.08 | 50.10 | 50.08 | 235,191 |
04 6월(6) 2024 | 50.08 | -0.21 | -0.41% | 50.08 | 50.09 | 50.07 | 319,225 |
01 6월(6) 2024 | 50.285 | 0.03 | 0.07% | 50.27 | 50.29 | 50.26 | 121,099 |
31 5월(5) 2024 | 50.25 | 0.01 | 0.02% | 50.25 | 50.26 | 50.25 | 82,688 |
30 5월(5) 2024 | 50.24 | 0.00 | 0.00% | 50.24 | 50.26 | 50.24 | 94,630 |
29 5월(5) 2024 | 50.24 | 0.00 | 0.00% | 50.25 | 50.25 | 50.23 | 57,876 |
25 5월(5) 2024 | 50.2401 | 0.00 | 0.00% | 50.23 | 50.25 | 50.23 | 68,561 |