Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF【XHLF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF (XHLF)
Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF (XHLF) 과거

Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF (XHLF)

50.26

0.005

(0.01%)

마감 18 1월 6:00AM

50.28

0.02

(0.04%)

시간외 거래: 7:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	0.099542106311	50.23	50.28	50.22	123324	50.23561042	SP
4	-0.03	-0.0596302921884	50.31	50.35	50.16	129708	50.22655315	SP
12	-0.07	-0.139026812314	50.35	50.37	50.15	180467	50.24537462	SP
26	0.08	0.159362549801	50.2	50.45	50.12	266091	50.26786178	SP
52	0.01	0.0198925800676	50.27	50.45	50.05	225998	50.24468304	SP
156	0.23	0.45954045954	50.05	50.45	49.94	199253	50.20664469	SP
260	0.23	0.45954045954	50.05	50.45	49.94	199253	50.20664469	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	50.26	0	0.01	50.27	50.28	50.26	84312
1737070200	50.255	0.01	0.03	50.24	50.26	50.24	77630
1736983800	50.2406	0	0.00	50.24	50.25	50.2314	77410
1736897400	50.24	0.01	0.02	50.24	50.24	50.23	166769
1736811000	50.23	0.01	0.02	50.22	50.23	50.22	197865
1736551800	50.22	0.02	0.04	50.23	50.23	50.22	96948
1736379000	50.2	-0	-0.00	50.2	50.22	50.2	117025
1736292600	50.2005	0	0.00	50.21	50.21	50.2	85048
1736206200	50.2001	0	0.00	50.21	50.21	50.2	125247
1735947000	50.2	0.02	0.04	50.19	50.2	50.19	259588
1735860600	50.1815	0	0.00	50.18	50.19	50.18	140824
1735687800	50.18	0.02	0.04	50.18	50.18	50.17	121794
1735601400	50.16	-0.18	-0.36	50.17	50.17	50.16	288388
1735342200	50.34	0.01	0.02	50.34	50.35	50.34	104961
1735255800	50.33	0.02	0.04	50.33	50.33	50.32	72805
1735077840	50.31	0	0.00	50.31	50.32	50.31	83758
1734996600	50.31	0.01	0.02	50.3	50.31	50.3	84377
1734737400	50.3	0.03	0.06	50.31	50.31	50.3	104601
1734651000	50.27	0.01	0.01	50.29	50.29	50.27	70839
1734564600	50.265	0.01	0.01	50.27	50.28	50.26	151297
1734478200	50.26	-0.01	-0.02	50.27	50.28	50.26	430380
1734391800	50.27	0.01	0.02	50.27	50.27	50.26	117743
1734132600	50.26	0.01	0.02	50.27	50.27	50.26	803252
1734046200	50.25	0.01	0.02	50.24	50.25	50.24	115427
1733959800	50.24	0.01	0.02	50.24	50.24	50.23	382663
1733873400	50.23	0.01	0.02	50.23	50.23	50.22	167705
1733787000	50.22	0.01	0.02	50.23	50.23	50.21	162970
1733527800	50.21	0.01	0.02	50.22	50.22	50.21	147796
1733441400	50.2	0.01	0.02	50.19	50.2	50.18	229180
1733355000	50.19	0.01	0.02	50.18	50.19	50.17	147111
1733268600	50.18	0.01	0.02	50.16	50.18	50.16	241742
1733182200	50.17	-0.16	-0.32	50.16	50.17	50.15	123319
1732917840	50.33	0.02	0.04	50.35	50.35	50.33	56305
1732750200	50.31	0.02	0.04	50.32	50.32	50.31	238777
1732663800	50.29	-0.01	-0.02	50.29	50.3	50.29	386330
1732577400	50.3	0.01	0.02	50.28	50.3	50.28	153595
1732318200	50.29	0.02	0.05	50.28	50.29	50.28	77371
1732231800	50.265	0.01	0.01	50.28	50.28	50.26	97513
1732145400	50.26	-0.01	-0.02	50.26	50.27	50.26	69877
1732059000	50.27	0.01	0.02	50.26	50.27	50.26	131246
1731972600	50.26	0.01	0.02	50.26	50.26	50.25	240537
1731713400	50.25	0.02	0.04	50.24	50.25	50.24	94205
1731627000	50.23	-0.01	-0.01	50.23	50.24	50.23	82852
1731540600	50.235	0.01	0.01	50.22	50.24	50.22	84089
1731454200	50.23	0.01	0.02	50.22	50.23	50.22	45791
1731367800	50.22	-0.01	-0.02	50.22	50.22	50.21	94339
1731108600	50.23	0.02	0.04	50.22	50.23	50.22	105085
1731022200	50.21	0.02	0.04	50.2	50.21	50.2	170829
1730935800	50.19	-0.01	-0.02	50.2	50.2	50.19	641059
1730849400	50.2	0.02	0.04	50.19	50.2	50.19	408884
1730763000	50.18	-0.01	-0.02	50.19	50.19	50.18	99595
1730500200	50.19	-0.17	-0.34	50.18	50.19	50.18	355487
1730413800	50.36	0.01	0.02	50.37	50.37	50.36	353993
1730327400	50.35	-0.01	-0.02	50.35	50.36	50.35	113164
1730241000	50.36	0.01	0.02	50.35	50.36	50.34	231575
1730154600	50.35	0.01	0.02	50.34	50.35	50.34	151603
1729895400	50.34	0.01	0.02	50.35	50.35	50.33	125577
1729809000	50.3295	0.02	0.04	50.33	50.33	50.32	49628
1729722600	50.31	0	0.00	50.32	50.32	50.31	54003
1729636200	50.31	0	0.00	50.3	50.3199	50.3	192555
1729549800	50.31	0.01	0.02	50.32	50.32	50.3	203104
1729290600	50.3	0.02	0.04	50.31	50.31	50.3	129956

Bondbloxx Bloomberg 6 Mo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관