Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.033 | 0.136476426799 | 24.18 | 24.31 | 24.1469 | 1129 | 24.21580197 | SP |
| 4 | 0.393 | 1.64987405542 | 23.82 | 24.31 | 23.59 | 2695 | 24.05448741 | SP |
| 12 | -0.807 | -3.22541966427 | 25.02 | 25.47 | 23.59 | 6945 | 24.7552637 | SP |
| 26 | -0.437 | -1.77281947262 | 24.65 | 25.52 | 23.59 | 5186 | 24.97056947 | SP |
| 52 | 0.153 | 0.635910224439 | 24.06 | 25.52 | 23.52 | 4878 | 24.59441548 | SP |
| 156 | 0.1117 | 0.463460477236 | 24.1013 | 25.52 | 23.52 | 4724 | 24.49780258 | SP |
| 260 | 0.1117 | 0.463460477236 | 24.1013 | 25.52 | 23.52 | 4724 | 24.49780258 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738971000 | 24.213 | -0.06 | -0.26 | 24.22 | 24.23 | 24.2 | 12389 |
| 1738884600 | 24.275 | -0.02 | -0.08 | 24.26 | 24.275 | 24.25 | 441 |
| 1738798200 | 24.295 | 0.1 | 0.43 | 24.24 | 24.31 | 24.24 | 1310 |
| 1738711800 | 24.1905 | 0.04 | 0.18 | 24.22 | 24.22 | 24.1895 | 1355 |
| 1738625400 | 24.1469 | -0.03 | -0.13 | 24.19 | 24.19 | 24.1469 | 2 |
| 1738366200 | 24.1782 | -0.05 | -0.22 | 24.18 | 24.1837 | 24.15 | 2538 |
| 1738279800 | 24.2321 | 0.04 | 0.15 | 24.22 | 24.24 | 24.2 | 429 |
| 1738193400 | 24.195 | -0.02 | -0.09 | 24.195 | 24.195 | 24.16 | 1212 |
| 1738107000 | 24.2168 | 0.03 | 0.13 | 24.21 | 24.2168 | 24.17 | 1451 |
| 1738020600 | 24.1857 | 0 | 0.00 | 24.08 | 24.1857 | 24.08 | 2227 |
| 1737761400 | 24.185 | 0.04 | 0.17 | 24.15 | 24.185 | 24.15 | 118 |
| 1737675000 | 24.145 | 0 | 0.00 | 24.145 | 24.145 | 24.145 | 0 |
| 1737588600 | 24.145 | -0.01 | -0.04 | 24.15 | 24.1694 | 24.12 | 6419 |
| 1737502200 | 24.155 | 0.09 | 0.37 | 24.07 | 24.155 | 24.07 | 3918 |
| 1737156600 | 24.0661 | 0.04 | 0.15 | 24.05 | 24.0661 | 24.04 | 8373 |
| 1737070200 | 24.03 | 0.04 | 0.17 | 24 | 24.04 | 23.99 | 8013 |
| 1736983800 | 23.99 | 0.22 | 0.91 | 23.9 | 23.99 | 23.9 | 2044 |
| 1736897400 | 23.7748 | 0.01 | 0.04 | 23.79 | 23.834 | 23.75 | 2941 |
| 1736811000 | 23.7647 | -0.02 | -0.07 | 23.59 | 23.7647 | 23.59 | 3353 |
| 1736551800 | 23.7803 | -0.13 | -0.56 | 23.82 | 23.82 | 23.77 | 2371 |
| 1736379000 | 23.915 | -0.05 | -0.19 | 23.99 | 23.99 | 23.9 | 5747 |
| 1736292600 | 23.96 | -0.09 | -0.38 | 24.14 | 24.14 | 23.91 | 1657 |
| 1736206200 | 24.0526 | 0 | 0.01 | 24.06 | 24.06 | 24.04 | 440 |
| 1735947000 | 24.0502 | 0.06 | 0.24 | 23.99 | 24.0502 | 23.99 | 220 |
| 1735860600 | 23.9923 | 0.05 | 0.22 | 24.05 | 24.06 | 23.93 | 85879 |
| 1735687800 | 23.9407 | -1.12 | -4.48 | 23.96 | 23.96 | 23.91 | 2792 |
| 1735601400 | 25.0642 | 0.04 | 0.14 | 25.01 | 25.07 | 24.97 | 20398 |
| 1735342200 | 25.0287 | -0.08 | -0.32 | 25.021 | 25.0287 | 25.0155 | 4100 |
| 1735255800 | 25.1087 | 0.03 | 0.12 | 25.0559 | 25.11 | 25.0559 | 869 |
| 1735077840 | 25.0798 | 0.05 | 0.20 | 25.0489 | 25.0798 | 25.0489 | 4432 |
| 1734996600 | 25.0299 | -0.02 | -0.07 | 25 | 25.03 | 24.99 | 10708 |
| 1734737400 | 25.047 | 0.14 | 0.55 | 24.91 | 25.08 | 24.91 | 14808 |
| 1734651000 | 24.9091 | -0.06 | -0.25 | 24.92 | 24.94 | 24.9 | 1223 |
| 1734564600 | 24.9719 | -0.26 | -1.02 | 25.21 | 25.21 | 24.9719 | 19275 |
| 1734478200 | 25.2286 | -0.02 | -0.07 | 25.25 | 25.25 | 25.2 | 1296 |
| 1734391800 | 25.2467 | 0.02 | 0.09 | 25.24 | 25.26 | 25.24 | 2955 |
| 1734132600 | 25.2237 | -0.11 | -0.42 | 25.37 | 25.37 | 25.2237 | 1202 |
| 1734046200 | 25.33 | -0.07 | -0.28 | 25.44 | 25.44 | 25.29 | 9404 |
| 1733959800 | 25.4011 | 0.01 | 0.04 | 25.41 | 25.41 | 25.4 | 7784 |
| 1733873400 | 25.3921 | -0.01 | -0.06 | 25.33 | 25.4 | 25.33 | 2904 |
| 1733787000 | 25.4065 | -0.04 | -0.17 | 25.44 | 25.44 | 25.39 | 22984 |
| 1733527800 | 25.4502 | 0.03 | 0.12 | 25.45 | 25.47 | 25.44 | 4833 |
| 1733441400 | 25.42 | 0 | 0.01 | 25.45 | 25.45 | 25.39 | 27604 |
| 1733355000 | 25.4172 | 0.07 | 0.27 | 25.4 | 25.4394 | 25.35 | 18031 |
| 1733268600 | 25.3476 | -0.02 | -0.10 | 25.33 | 25.38 | 25.33 | 5599 |
| 1733182200 | 25.3719 | -0.01 | -0.03 | 25.3412 | 25.3719 | 25.3412 | 208 |
| 1732917840 | 25.3797 | 0.11 | 0.42 | 25.34 | 25.3797 | 25.34 | 520 |
| 1732750200 | 25.2729 | 0.05 | 0.21 | 25.28 | 25.31 | 25.2729 | 12257 |
| 1732663800 | 25.2201 | -0.02 | -0.10 | 25.35 | 25.35 | 25.2201 | 503 |
| 1732577400 | 25.245 | 0.13 | 0.53 | 25.19 | 25.26 | 25.19 | 1753 |
| 1732318200 | 25.1113 | 0.02 | 0.08 | 25.04 | 25.115 | 25.04 | 14839 |
| 1732231800 | 25.0902 | 0.05 | 0.20 | 25.085 | 25.0902 | 25.085 | 734 |
| 1732145400 | 25.0395 | -0.06 | -0.24 | 25.05 | 25.05 | 25.01 | 2749 |
| 1732059000 | 25.1 | 0.03 | 0.10 | 25.1 | 25.1 | 25.07 | 6653 |
| 1731972600 | 25.0747 | 0.03 | 0.14 | 25.11 | 25.11 | 25.06 | 10830 |
| 1731713400 | 25.0402 | -0.02 | -0.08 | 25.02 | 25.0402 | 25.01 | 1363 |
| 1731627000 | 25.0612 | -0.03 | -0.14 | 25.24 | 25.24 | 25.0612 | 2462 |
| 1731540600 | 25.096 | -0.03 | -0.11 | 25.13 | 25.13 | 25.096 | 6209 |
| 1731454200 | 25.1224 | -0.15 | -0.59 | 25.28 | 25.28 | 25.1224 | 918 |
| 1731367800 | 25.2706 | -0.05 | -0.20 | 25.251 | 25.3 | 25.25 | 11302 |
