Bondbloxx Bloomberg Five Year Target Duration US Treasury【XFIV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Bondbloxx Bloomberg Five Year Target Duration US Treasury (XFIV)
Bondbloxx Bloomberg Five Year Target Duration US Treasury (XFIV) 과거

Bondbloxx Bloomberg Five Year Target Duration US Treasury (XFIV)

48.22

0.02

(0.04%)

마감 01 2월 6:00AM

48.15

-0.07

(-0.15%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.32	0.668058455115	47.9	48.26	47.9	192953	48.14598078	SP
4	0.25	0.521159057744	47.97	48.7963	47.43	75468	48.02166517	SP
12	-0.24	-0.495253817582	48.46	48.85	47.43	43549	48.19679909	SP
26	-0.8	-1.6319869441	49.02	50.33	47.43	31589	48.75392341	SP
52	-0.95	-1.93207240187	49.17	50.33	47.22	22417	48.57374767	SP
156	-1.4	-2.82144296655	49.62	50.52	46.53	10626	48.65411104	SP
260	-1.4	-2.82144296655	49.62	50.52	46.53	10626	48.65411104	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	48.22	0.02	0.04	48.25	48.29	48.13	20011
1738279800	48.2	0.06	0.12	48.21	48.26	48.2	24683
1738193400	48.14	-0.07	-0.15	48.21	48.2251	48.0499	794969
1738107000	48.21	0.04	0.08	48.09	48.21	48.09	32818
1738020600	48.17	0.2	0.42	48.18	48.2057	48.1001	105492
1737761400	47.97	0.05	0.10	47.9	48.02	47.9	6874
1737675000	47.92	0	0.00	47.92	47.92	47.92	0
1737588600	47.92	-0.12	-0.25	48.03	48.03	47.9	8622
1737502200	48.04	0.09	0.20	48	48.04	47.963	15825
1737156600	47.945	-0	-0.01	47.97	47.98	47.93	12516
1737070200	47.9495	0.11	0.24	47.77	47.9954	47.77	18573
1736983800	47.8358	0.36	0.76	47.82	47.8501	47.7881	13261
1736897400	47.4768	0.03	0.05	47.4884	47.49	47.45	12030
1736811000	47.4509	-0.05	-0.11	47.48	47.4894	47.43	6092
1736551800	47.5016	-0.3	-0.62	47.61	47.61	47.48	179242
1736379000	47.798	0.06	0.12	48.7963	48.7963	47.7456	17278
1736292600	47.74	-0.12	-0.25	47.859	47.859	47.7	16551
1736206200	47.8596	-0.01	-0.03	47.86	47.87	47.8	6677
1735947000	47.8716	-0.08	-0.16	48.22	48.22	47.8716	11331
1735860600	47.95	-0.02	-0.04	48	48.03	47.87	21525
1735687800	47.97	0.01	0.02	48	48.03	47.907	13580
1735601400	47.96	0.04	0.08	47.91	47.96	47.91	10958
1735342200	47.92	-0.05	-0.10	47.95	48.01	47.92	12280
1735255800	47.97	0.04	0.08	47.82	47.97	47.82	9190
1735077840	47.93	0.02	0.03	47.84	47.93	47.8316	6688
1734996600	47.9144	-0.14	-0.28	48.03	48.03	47.8999	34234
1734737400	48.05	0.12	0.25	48.11	48.16	48.0499	14800
1734651000	47.93	-0.1	-0.21	47.94	47.9999	47.89	11364
1734564600	48.03	-0.3	-0.62	48.3618	48.3618	48.0101	26797
1734478200	48.33	0	0.00	48.295	48.36	48.295	13992
1734391800	48.33	0.02	0.03	48.36	48.36	48.2996	8604
1734132600	48.3145	-0.15	-0.30	48.4	48.4	48.3	11352
1734046200	48.46	-0.11	-0.22	48.54	48.565	48.4499	92340
1733959800	48.5662	-0.08	-0.17	48.72	48.74	48.555	14947
1733873400	48.6506	-0.06	-0.13	48.6588	48.6688	48.61	11941
1733787000	48.715	-0.1	-0.20	48.76	48.76	48.7149	8442
1733527800	48.8139	0.12	0.25	48.84	48.85	48.75	20491
1733441400	48.69	-0.01	-0.02	48.6	48.7	48.595	24075
1733355000	48.7	0.12	0.25	48.49	48.705	48.48	26949
1733268600	48.58	-0.06	-0.12	48.695	48.695	48.57	21274
1733182200	48.6363	-0.17	-0.36	48.56	48.66	48.52	23878
1732917840	48.81	0.16	0.33	48.7999	48.81	48.75	81641
1732750200	48.65	0.13	0.27	48.67	48.72	48.6061	29964
1732663800	48.5183	-0.05	-0.11	48.53	48.53	48.4401	32803
1732577400	48.57	0.32	0.66	48.51	48.58	48.465	180194
1732318200	48.25	0.03	0.06	48.27	48.29	48.23	51389
1732231800	48.2202	-0.05	-0.10	48.34	48.35	48.1999	17032
1732145400	48.27	-0.06	-0.12	48.26	48.32	48.2308	123962
1732059000	48.33	0.09	0.19	48.35	48.36	48.3167	16853
1731972600	48.2399	0.06	0.12	48.18	48.2601	48.145	9456
1731713400	48.18	0.07	0.15	48.08	48.24	48.075	9176
1731627000	48.1093	-0.07	-0.14	48.2096	48.2595	48.1	11407
1731540600	48.1761	0.06	0.12	48.3	48.3	48.13	11602
1731454200	48.12	-0.2	-0.41	48.18	48.2401	48.1	11146
1731367800	48.32	-0.11	-0.23	48.29	48.32	48.28	20423
1731108600	48.43	-0.02	-0.04	48.46	48.5399	48.41	18367
1731022200	48.45	0.3	0.62	48.39	48.465	48.31	13770
1730935800	48.15	-0.27	-0.56	48.08	48.1807	48.06	17145
1730849400	48.42	-0.04	-0.07	48.43	48.5036	48.28	21075
1730763000	48.4552	0.15	0.30	48.53	48.55	48.4	4418
1730500200	48.31	-0.31	-0.64	48.54	48.54	48.28	27867

Bondbloxx Bloomberg Five...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관