BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond【XEMD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond (XEMD)
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond (XEMD) 과거

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond (XEMD)

42.35

0.27

(0.65%)

마감 26 11월 6:00AM

42.35

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.375	0.893388921977	41.975	42.36	41.84	8567	42.13070412	SP
4	0.12	0.284158181388	42.23	42.36	41.7	28432	42.11303565	SP
12	0.45	1.07398568019	41.9	42.95	41.7	12310	42.18172465	SP
26	1.23	2.99124513619	41.12	42.95	40.7399	13545	41.62930216	SP
52	2.61	6.5676899849	39.74	42.95	39.74	12524	41.28742777	SP
156	2.61	6.5676899849	39.74	42.95	37.0696	6626	40.87235899	SP
260	2.61	6.5676899849	39.74	42.95	37.0696	6626	40.87235899	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732577400	42.35	0.27	0.65	42.28	42.36	42.28	1421
1732318200	42.075	-0.11	-0.25	42.12	42.12	42.075	9474
1732231800	42.18	0.05	0.12	42.1299	42.2009	42.1	9240
1732145400	42.1299	0.02	0.05	42.01	42.1299	41.84	11643
1732059000	42.1099	0.13	0.32	41.975	42.12	41.87	11056
1731972600	41.975	0.03	0.06	41.9487	42.04	41.88	243021
1731713400	41.9487	-0.1	-0.23	41.87	41.9487	41.8108	3358
1731627000	42.0448	-0.01	-0.02	42.0548	42.15	41.99	2662
1731540600	42.0548	-0.02	-0.04	42.0698	42.0899	42.03	3162
1731454200	42.0698	-0.19	-0.44	42.11	42.11	42.0311	2801
1731367800	42.2549	-0.02	-0.04	42.23	42.2794	42.1	3276
1731108600	42.27	-0.08	-0.19	42.25	42.27	42.22	237582
1731022200	42.3498	0.37	0.88	41.98	42.3498	41.98	971
1730935800	41.98	0.02	0.04	41.74	41.98	41.74	2150
1730849400	41.9647	0.26	0.63	41.75	41.9647	41.75	7191
1730763000	41.7	-0.04	-0.11	41.7448	41.85	41.7	7703
1730500200	41.7448	-0.4	-0.94	41.86	41.89	41.7448	2002
1730413800	42.14	-0.12	-0.27	42.17	42.22	42.11	5101
1730327400	42.2554	-0.09	-0.21	42.26	42.31	42.23	1634
1730241000	42.345	0.1	0.25	42.23	42.36	42.23	3200
1730154600	42.24	0.05	0.12	42.12	42.24	42.0859	3343
1729895400	42.1898	0.01	0.02	42.19	42.23	42.18	3621
1729809000	42.1799	0.19	0.44	41.9948	42.2199	41.9948	3464
1729722600	41.9948	-0.14	-0.34	42.03	42.03	41.99	1790
1729636200	42.1397	-0.05	-0.12	42.1904	42.1904	42.12	5932
1729549800	42.1904	-0.22	-0.51	42.26	42.3	42.16	16824
1729290600	42.4086	-0.03	-0.07	42.4398	42.4398	42.34	11462
1729204200	42.4398	-0.09	-0.21	42.528	42.528	42.38	2999
1729117800	42.528	0.09	0.21	42.43	42.54	42.43	3895
1729031400	42.4398	0.09	0.20	42.3548	42.4398	42.3548	3096
1728945000	42.3548	0.06	0.13	42.2993	42.3548	42.2682	2764
1728685800	42.2993	0.04	0.09	42.2	42.3	42.2	1545
1728599400	42.2628	-0.03	-0.07	42.2945	42.31	42.24	2613
1728513000	42.2945	0.01	0.02	42.18	42.42	42.18	7684
1728426600	42.2846	0.04	0.09	42.2448	42.2846	42.2448	3315
1728340200	42.2448	-0.13	-0.30	42.22	42.255	42.22	425
1728081000	42.3722	-0.19	-0.44	42.28	42.39	42.28	3383
1727994600	42.5588	0.07	0.16	42.4902	42.6	42.37	34871
1727908200	42.4902	-0.04	-0.08	42.42	42.73	42.35	2153
1727821800	42.5257	-0.33	-0.78	42.54	42.585	42.5	5078
1727735400	42.8599	0.17	0.40	42.6898	42.95	42.6898	6741
1727476200	42.6898	-0.04	-0.10	42.65	42.73	42.65	1816
1727389800	42.7345	0.19	0.45	42.5448	42.76	42.5448	4726
1727303400	42.5448	-0.07	-0.17	42.61	42.62	42.5448	1164
1727217000	42.6173	0.08	0.19	42.47	42.6173	42.47	1895
1727130600	42.5349	-0.14	-0.34	42.48	42.57	42.48	3921
1726871400	42.6796	-0.09	-0.21	42.6	42.71	42.52	3501
1726785000	42.7701	0.18	0.41	42.6	42.81	42.6	3919
1726698600	42.5943	-0.03	-0.07	42.53	42.73	42.53	1545
1726612200	42.6227	0	0.01	42.6199	42.6227	42.6	1388
1726525800	42.6199	0.16	0.38	42.45	42.6199	42.45	1048
1726266600	42.4599	0.07	0.18	42.3	42.4699	42.3	1489
1726180200	42.3849	0.13	0.30	42.2	42.39	42.2	259
1726093800	42.2574	0.1	0.24	42.1548	42.2574	42.1548	292
1726007400	42.1548	0.05	0.12	42.09	42.18	42.065	1337
1725921000	42.1049	0.05	0.13	42.02	42.12	42.02	1262
1725661800	42.0499	-0.18	-0.42	42.08	42.09	42.0499	717
1725575400	42.2252	0.15	0.36	42.0734	42.26	42.055	3116
1725489000	42.0734	0.17	0.41	41.81	42.0782	41.81	7186
1725402600	41.9026	-0.28	-0.67	41.9	41.93	41.87	2394
1725057000	42.1852	-0.07	-0.17	42.14	42.1852	41.91	5020
1724970600	42.255	0.1	0.23	42.09	42.2898	42.09	2732
1724884200	42.1597	-0.05	-0.12	42.14	42.1597	42.13	3937
1724797800	42.2113	-0.01	-0.03	42.07	42.24	42.07	7402
1724711400	42.2245	-0.17	-0.39	42.22	42.2499	42.13	11154

BondBloxx JP Morgan USD ...

Invesco Consumer Discret...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관