BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond【XEMD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond (XEMD)
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond (XEMD) 과거

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond (XEMD)

42.2365

0.0365

(0.09%)

마감 20 1월 6:00AM

42.2499

0.0134

(0.03%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3265	0.779050345979	41.91	42.2499	41.73	5079	41.95311162	SP
4	0.4899	1.17350874083	41.7466	42.2499	41.62	6171	41.94353502	SP
12	0.0465	0.110215690922	42.19	42.64	41.62	19169	42.16578963	SP
26	0.7365	1.77469879518	41.5	42.95	41.13	12371	42.10127784	SP
52	1.8365	4.54579207921	40.4	42.95	40.19	12130	41.58272035	SP
156	2.4965	6.28208354303	39.74	42.95	37.0696	6754	41.01956735	SP
260	2.4965	6.28208354303	39.74	42.95	37.0696	6754	41.01956735	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	42.2365	0.04	0.09	42.21	42.25	42.2	598172
1737070200	42.2	0.01	0.01	42.14	42.2	42.0968	8138
1736983800	42.195	0.34	0.81	41.8542	42.2	41.8542	1467
1736897400	41.8542	0.02	0.04	41.83	41.9	41.78	6329
1736811000	41.8379	0.08	0.19	41.75	41.8379	41.75	1127
1736551800	41.7601	-0.19	-0.45	41.91	41.93	41.73	8331
1736379000	41.95	-0.03	-0.07	41.96	42.01	41.95	7337
1736292600	41.98	-0.03	-0.07	42.0111	42.0111	41.95	346
1736206200	42.0111	0.05	0.12	42	42.05	41.9767	14802
1735947000	41.96	0.06	0.14	41.9	42.07	41.9	31775
1735860600	41.9	0.23	0.54	41.84	41.9	41.81	1410
1735687800	41.675	-0.17	-0.39	41.83	41.83	41.62	7361
1735601400	41.84	-0.15	-0.35	41.79	41.85	41.79	2912
1735342200	41.985	-0.1	-0.23	42.08	42.08	41.95	2308
1735255800	42.08	0.03	0.06	42.01	42.1	42.01	1743
1735077840	42.0547	0.11	0.27	41.91	42.0547	41.91	588
1734996600	41.94	-0.02	-0.05	41.96	41.96	41.93	1643
1734737400	41.96	0.21	0.51	41.7466	42.021	41.7466	7285
1734651000	41.7466	-0.13	-0.32	41.89	41.89	41.7466	2016
1734564600	41.88	-0.39	-0.92	42.21	42.42	41.88	61001
1734478200	42.27	0	0.00	42.23	42.285	42.23	6481
1734391800	42.27	0.04	0.11	42.25	42.3	42.19	3065
1734132600	42.2251	-0.16	-0.39	42.39	42.39	42.2251	305
1734046200	42.39	-0.08	-0.20	42.42	42.435	42.38	192553
1733959800	42.4741	-0.01	-0.02	42.51	42.53	42.47	2910
1733873400	42.4823	-0.07	-0.16	42.46	42.52	42.46	606
1733787000	42.55	0.04	0.10	42.49	42.64	42.49	4122
1733527800	42.5096	0.08	0.19	42.47	42.53	42.47	1153
1733441400	42.43	0.08	0.19	42.34	42.44	42.34	3962
1733355000	42.35	0.09	0.21	42.26	42.35	42.26	3688
1733268600	42.26	-0.11	-0.26	42.37	42.37	42.25	2637
1733182200	42.37	-0.03	-0.07	42.26	42.44	42.15	103397
1732917840	42.4	0.03	0.08	42.39	42.4145	42.36	2407
1732750200	42.3652	0.12	0.28	42.2464	42.37	42.2464	1477
1732663800	42.2464	-0.1	-0.24	42.35	42.35	42.24	949
1732577400	42.35	0.27	0.65	42.28	42.36	42.28	1421
1732318200	42.075	-0.11	-0.25	42.12	42.12	42.075	9474
1732231800	42.18	0.05	0.12	42.1299	42.2009	42.1	9240
1732145400	42.1299	0.02	0.05	42.01	42.1299	41.84	11643
1732059000	42.1099	0.13	0.32	41.975	42.12	41.87	11056
1731972600	41.975	0.03	0.06	41.9487	42.04	41.88	243021
1731713400	41.9487	-0.1	-0.23	41.87	41.9487	41.8108	3358
1731627000	42.0448	-0.01	-0.02	42.0548	42.15	41.99	2662
1731540600	42.0548	-0.02	-0.04	42.0698	42.0899	42.03	3162
1731454200	42.0698	-0.19	-0.44	42.11	42.11	42.0311	2801
1731367800	42.2549	-0.02	-0.04	42.23	42.2794	42.1	3276
1731108600	42.27	-0.08	-0.19	42.25	42.27	42.22	237582
1731022200	42.3498	0.37	0.88	41.98	42.3498	41.98	971
1730935800	41.98	0.02	0.04	41.74	41.98	41.74	2150
1730849400	41.9647	0.26	0.63	41.75	41.9647	41.75	7191
1730763000	41.7	-0.04	-0.11	41.7448	41.85	41.7	7703
1730500200	41.7448	-0.4	-0.94	41.86	41.89	41.7448	2002
1730413800	42.14	-0.12	-0.27	42.17	42.22	42.11	5101
1730327400	42.2554	-0.09	-0.21	42.26	42.31	42.23	1634
1730241000	42.345	0.1	0.25	42.23	42.36	42.23	3200
1730154600	42.24	0.05	0.12	42.12	42.24	42.0859	3343
1729895400	42.1898	0.01	0.02	42.19	42.23	42.18	3621
1729809000	42.1799	0.19	0.44	41.9948	42.2199	41.9948	3464
1729722600	41.9948	-0.14	-0.34	42.03	42.03	41.99	1790
1729636200	42.1397	-0.05	-0.12	42.1904	42.1904	42.12	5932
1729549800	42.1904	-0.22	-0.51	42.26	42.3	42.16	16824

BondBloxx JP Morgan USD ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관