Innovator US Equity Accelerated ETF Quarterly【XDSQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator US Equity Accelerated ETF Quarterly (XDSQ)
Innovator US Equity Accelerated ETF Quarterly (XDSQ) 과거

Innovator US Equity Accelerated ETF Quarterly (XDSQ)

34.5383

-0.3687

( -1.06% )

업데이트: 02:07:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.8017	-4.95789763346	36.34	36.65	34.52	22554	36.0401835	SP
4	-3.0317	-8.06947032207	37.57	38.09	34.52	12959	36.68495762	SP
12	-2.5921	-6.98107211342	37.1304	38.09	34.52	13360	36.72535135	SP
26	0.8619	2.55935907639	33.6764	38.09	33.51	13320	36.0908956	SP
52	3.4587	11.1285216026	31.0796	38.09	29.53	13991	33.85034089	SP
156	8.832	34.3573365284	25.7063	38.09	20.98	15066	29.74663316	SP
260	8.9983	35.2321848081	25.54	38.09	20.98	12700	29.50008936	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645800	34.907	-1.14	-3.17	35.52	35.52	34.585	4999
1741390200	36.0493	0.25	0.69	35.65	36.1	35.45	10525
1741303800	35.8024	-0.74	-2.01	36.04	36.17	35.785	1661
1741217400	36.5376	0.47	1.30	36.12	36.65	35.8403	6583
1741131000	36.0704	-0.41	-1.12	36.34	36.5	35.8	89001
1741044600	36.4795	-0.71	-1.90	37.315	37.315	36.375	28332
1740785400	37.1863	0.62	1.69	36.78	37.1863	36.5	4483
1740699000	36.57	-0.57	-1.53	37.14	37.45	36.57	19845
1740612600	37.14	-0.08	-0.20	37.2155	37.44	37.13	4899
1740526200	37.2155	-0.16	-0.44	37.5	37.5	37.02	3865
1740439800	37.3784	-0.15	-0.40	37.5302	37.6388	37.3784	2389
1740180600	37.5302	-0.44	-1.16	37.9721	37.9721	37.48	23093
1740094200	37.9721	-0.12	-0.31	38.03	38.03	37.88	2717
1740007800	38.09	0.18	0.47	37.9	38.09	37.9	5888
1739921400	37.91	0	0.01	38	38.01	37.86	9525
1739575800	37.9069	0.04	0.11	37.8637	37.94	37.86	3668
1739489400	37.8637	0.28	0.74	37.56	37.8637	37.56	3262
1739403000	37.5859	-0.14	-0.38	37.47	37.661	37.47	7752
1739316600	37.73	0.1	0.27	37.57	37.73	37.57	13741
1739230200	37.63	0.21	0.55	37.4225	37.68	37.4225	5308
1738971000	37.4225	-0.23	-0.61	37.6506	37.6506	37.372	2088
1738884600	37.6506	0.12	0.31	37.58	37.6506	37.4901	7116
1738798200	37.5355	0.11	0.28	37.43	37.5699	37.3	18238
1738711800	37.43	0.19	0.50	37.2425	37.49	37.23	8255
1738625400	37.2425	-0.16	-0.43	37.4043	37.4043	36.94	4073
1738366200	37.4043	-0.13	-0.36	37.5383	37.7472	37.4043	4389
1738279800	37.5383	0.13	0.35	37.43	37.6499	37.42	2864
1738193400	37.4073	-0.02	-0.06	37.4301	37.49	37.35	4107
1738107000	37.4301	0.21	0.58	37.37	37.5487	37.35	4694
1738020600	37.2157	-0.41	-1.10	36.84	37.25	36.84	3927
1737761400	37.63	0.06	0.16	37.6457	37.6999	37.5806	4514
1737675000	37.5709	0	0.00	37.5709	37.5709	37.5709	0
1737588600	37.5709	0.15	0.39	37.425	37.64	37.425	4281
1737502200	37.425	0.18	0.50	37.68	37.68	37.2001	10956
1737156600	37.24	0.34	0.91	37.09	37.2872	37.09	9048
1737070200	36.9037	-0.06	-0.15	37.05	37.05	36.87	5460
1736983800	36.96	0.66	1.82	36.2995	37.04	36.2995	4854
1736897400	36.2995	0.02	0.06	36.32	36.32	36.1	2918
1736811000	36.2777	0.03	0.09	36.05	36.2777	35.88	9651
1736551800	36.2455	-0.48	-1.32	36.44	36.44	36.1315	6947
1736379000	36.73	0.1	0.27	36.6316	36.73	36.4501	5037
1736292600	36.6316	-0.32	-0.86	36.9498	36.9498	36.563	9037
1736206200	36.9498	0.12	0.32	37.05	37.15	36.93	19995
1735947000	36.8303	0.41	1.13	36.62	36.8303	36.5109	14911
1735860600	36.4199	-0.02	-0.05	36.71	36.77	36.2228	146038
1735687800	36.4378	-0.32	-0.88	36.7619	36.94	36.29	32246
1735601400	36.7619	-0.3	-0.82	36.71	36.9236	36.3	33985
1735342200	37.0658	-0.15	-0.41	37.22	37.22	36.84	4676
1735255800	37.22	0.01	0.03	37.19	37.2831	37.17	9405
1735077840	37.21	0.27	0.73	37.05	37.21	37.05	3503
1734996600	36.9408	0.31	0.84	36.6329	36.9408	36.55	29109
1734737400	36.6329	0.4	1.11	35.99	36.906	35.99	6060
1734651000	36.23	0.05	0.14	36.18	36.55	36.18	10849
1734564600	36.18	-0.92	-2.47	37.0952	37.17	36.14	25046
1734478200	37.0952	-0.04	-0.09	37.1304	37.1304	37.02	1650
1734391800	37.1304	0.06	0.17	37.07	37.2099	37.07	6314
1734132600	37.0659	-0.01	-0.02	37.0719	37.1399	36.99	8969
1734046200	37.0719	-0.03	-0.09	37.1053	37.1053	36.99	2226
1733959800	37.1053	0.21	0.56	36.9	37.15	36.9	1055

Innovator US Equity Acce...

DITF34 - 01/2034

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관