Innovator Growth Accelerated ETF Quarterly【XDQQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator Growth Accelerated ETF Quarterly (XDQQ)
Innovator Growth Accelerated ETF Quarterly (XDQQ) 과거

Innovator Growth Accelerated ETF Quarterly (XDQQ)

35.4307

0.2651

(0.75%)

마감 07 1월 6:00AM

35.44

0.0093

(0.03%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.8607	2.48973098062	34.57	35.44	34.5	46213	34.74089854	SP
4	1.1607	3.3869273417	34.27	35.44	33.77	13888	34.64587182	SP
12	3.1407	9.72654072468	32.29	35.44	31.865	10456	33.67407582	SP
26	3.7207	11.7335225481	31.71	35.44	27.655	12446	31.86519982	SP
52	9.6907	37.6484071484	25.74	35.44	25.74	10672	30.70848917	SP
156	5.7082	19.2049793927	29.7225	35.44	19.6301	11302	26.09052158	SP
260	9.5407	36.8509076864	25.89	35.44	19.6301	10445	26.36040886	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736206200	35.4307	0.27	0.75	35.51	35.5993	35.37	9480
1735947000	35.1656	0.47	1.36	34.6925	35.24	34.6925	16814
1735860600	34.6925	-0.07	-0.19	34.98	34.98	34.5	141787
1735687800	34.76	0.09	0.25	34.6743	34.76	34.661	17147
1735601400	34.6743	-0.01	-0.02	34.57	34.675	34.54	9102
1735342200	34.6802	0	0.00	34.73	34.73	34.6802	1126
1735255800	34.68	0.02	0.07	34.67	34.7299	34.66	2904
1735077840	34.6557	0.13	0.36	34.53	34.7	34.53	1254
1734996600	34.53	0.22	0.64	34.3091	34.54	34.3091	7588
1734737400	34.3091	0.26	0.75	33.77	34.45	33.77	9709
1734651000	34.0536	-0.02	-0.05	34.07	34.23	34.0536	10283
1734564600	34.07	-0.52	-1.51	34.5917	34.6556	34.07	6517
1734478200	34.5917	-0.02	-0.05	34.6086	34.637	34.54	1450
1734391800	34.6086	0.06	0.16	34.47	34.6293	34.47	5321
1734132600	34.5517	0.06	0.18	34.61	34.61	34.47	8795
1734046200	34.4899	-0.04	-0.10	34.5253	34.5253	34.41	2702
1733959800	34.5253	0.23	0.68	34.2914	34.5253	34.2914	1670
1733873400	34.2914	-0.03	-0.09	34.44	34.44	34.2914	3653
1733787000	34.3207	-0.1	-0.29	34.27	34.41	34.27	2155
1733527800	34.4198	0.18	0.53	34.24	34.4198	34.24	1295
1733441400	34.24	-0.07	-0.19	34.3068	34.41	34.24	4748
1733355000	34.3068	0.18	0.52	34.31	34.31	34.2246	5515
1733268600	34.1281	0.1	0.29	33.93	34.1641	33.93	7419
1733182200	34.03	0.31	0.92	33.81	34.03	33.81	1353
1732917840	33.72	0.19	0.57	33.64	33.74	33.64	996
1732750200	33.5283	-0.24	-0.71	33.769	33.769	33.4	1872
1732663800	33.769	0.23	0.69	33.549999	33.769	33.549999	11888
1732577400	33.5389	0.04	0.12	33.4991	33.73	33.45	8778
1732318200	33.4991	0.17	0.51	33.189999	33.4991	33.189999	8764
1732231800	33.328	0.15	0.46	33.31	33.38	33.11	5978
1732145400	33.174799	-0.04	-0.11	33.211599	33.211599	32.85	10893
1732059000	33.211599	0.19	0.57	33.0223	33.24	32.88	14276
1731972600	33.0223	0.21	0.64	32.97	33.1	32.97	816
1731713400	32.8117	-0.67	-2.00	33.185	33.185	32.72	20418
1731627000	33.479799	-0.04	-0.12	33.53	33.63	33.479799	9753
1731540600	33.52	-0.05	-0.15	33.5702	33.66	33.52	6640
1731454200	33.5702	0.02	0.06	33.549999	33.5916	33.45	2257
1731367800	33.549999	0	0.00	33.58	33.58	33.46	2805
1731108600	33.549999	0.04	0.13	33.5077	33.58	33.5077	4061
1731022200	33.5077	0.38	1.14	33.24	33.509999	33.24	50418
1730935800	33.13	0.74	2.29	32.3888	33.22	32.3888	18183
1730849400	32.3888	0.4	1.24	32.15	32.390099	32.15	18757
1730763000	31.9924	-0.15	-0.46	32	32.21	31.955	4158
1730500200	32.14	0.23	0.73	31.99	32.21	31.99	10717
1730413800	31.9075	-0.64	-1.98	32.551	32.551	31.865	6981
1730327400	32.551	-0.2	-0.60	32.74	32.75	32.551	8205
1730241000	32.746499	0.26	0.79	32.4908	32.79	32.4101	7659
1730154600	32.4908	-0.01	-0.02	32.4983	32.6	32.4908	8938
1729895400	32.4983	0.13	0.41	32.366999	32.68	32.366999	1323
1729809000	32.366999	0.28	0.86	32.09	32.366999	32.09	6102
1729722600	32.09	-0.48	-1.47	32.5698	32.5698	31.9347	3983
1729636200	32.5698	0.1	0.32	32.465	32.5698	32.45	1978
1729549800	32.465	0.04	0.12	31.89	32.479999	31.89	17292
1729290600	32.424599	0.17	0.53	32.27	32.45	32.27	5491
1729204200	32.253	0.06	0.18	32.619999	32.619999	32.2	15386
1729117800	32.194699	0.09	0.30	32.31	32.31	32.02	5806
1729031400	32.1	-0.21	-0.65	32.31	32.4919	32.1	7846
1728945000	32.31	0.06	0.19	32.29	32.499299	32.29	16274
1728685800	32.25	0.05	0.16	32.009999	32.25	32.009999	42291
1728599400	32.197	-0.04	-0.14	31.98	32.22	31.98	46490
1728513000	32.2417	0.23	0.72	31.91	32.2417	31.91	32455
1728426600	32.009999	0.38	1.21	31.68	32.07	31.68	13808
1728340200	31.6261	-0.32	-1.01	31.9484	31.9484	31.59	35731

Innovator Growth Acceler...

Nsure Network Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관