Innovator Us Equity Accelerated ETF January【XDJA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator Us Equity Accelerated ETF January (XDJA)
Innovator Us Equity Accelerated ETF January (XDJA) 과거

Innovator Us Equity Accelerated ETF January (XDJA)

28.47

0.00

(0.00%)

종가: 15 3월 5:00AM

28.47

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	28.47	28.47	28.47	0	0	SP
4	0	0	28.47	28.47	28.47	0	0	SP
12	0.0558	0.196380682898	28.4142	28.526	28.4	154	28.48722095	SP
26	0.72	2.59459459459	27.75	28.56	27.675	1107	28.13550538	SP
52	2.5267	9.73931612401	25.9433	28.56	25.3852	1507	27.14209467	SP
156	6.7091	30.8309858508	21.7609	28.56	18.3415	2789	22.83305575	SP
260	3.64	14.6596858639	24.83	28.56	18.3415	2893	22.87218517	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	28.47	0	0.00	28.47	28.47	28.47	0
1741818600	28.47	0	0.00	28.47	28.47	28.47	0
1741732200	28.47	0	0.00	28.47	28.47	28.47	0
1741645800	28.47	0	0.00	28.47	28.47	28.47	0
1741390200	28.47	0	0.00	28.47	28.47	28.47	0
1741303800	28.47	0	0.00	28.47	28.47	28.47	0
1741217400	28.47	0	0.00	28.47	28.47	28.47	0
1741131000	28.47	0	0.00	28.47	28.47	28.47	0
1741044600	28.47	0	0.00	28.47	28.47	28.47	0
1740785400	28.47	0	0.00	28.47	28.47	28.47	0
1740699000	28.47	0	0.00	28.47	28.47	28.47	0
1740612600	28.47	0	0.00	28.47	28.47	28.47	0
1740526200	28.47	0	0.00	28.47	28.47	28.47	0
1740439800	28.47	0	0.00	28.47	28.47	28.47	0
1740180600	28.47	0	0.00	28.47	28.47	28.47	0
1740094200	28.47	0	0.00	28.47	28.47	28.47	0
1740007800	28.47	0	0.00	28.47	28.47	28.47	0
1739921400	28.47	0	0.00	28.47	28.47	28.47	0
1739575800	28.47	0	0.00	28.47	28.47	28.47	0
1739489400	28.47	0	0.00	28.47	28.47	28.47	0
1739403000	28.47	0	0.00	28.47	28.47	28.47	0
1739316600	28.47	0	0.00	28.47	28.47	28.47	0
1739230200	28.47	0	0.00	28.47	28.47	28.47	0
1738971000	28.47	0	0.00	28.47	28.47	28.47	0
1738884600	28.47	0	0.00	28.47	28.47	28.47	0
1738798200	28.47	0	0.00	28.47	28.47	28.47	0
1738711800	28.47	0	0.00	28.47	28.47	28.47	0
1738625400	28.47	0	0.00	28.47	28.47	28.47	0
1738366200	28.47	0	0.00	28.47	28.47	28.47	0
1738279800	28.47	0	0.00	28.47	28.47	28.47	0
1738193400	28.47	0	0.00	28.47	28.47	28.47	0
1738107000	28.47	0	0.00	28.47	28.47	28.47	0
1738020600	28.47	0	0.00	28.47	28.47	28.47	0
1737761400	28.47	0	0.00	28.47	28.47	28.47	0
1737675000	28.47	0	0.00	28.47	28.47	28.47	0
1737588600	28.47	0	0.00	28.47	28.47	28.47	0
1737502200	28.47	0	0.00	28.47	28.47	28.47	0
1737156600	28.47	0	0.00	28.47	28.47	28.47	0
1737070200	28.47	0	0.00	28.47	28.47	28.47	0
1736983800	28.47	0	0.00	28.47	28.47	28.47	0
1736897400	28.47	0	0.00	28.47	28.47	28.47	0
1736811000	28.47	0	0.00	28.47	28.47	28.47	0
1736551800	28.47	0	0.00	28.47	28.47	28.47	0
1736379000	28.47	0	0.00	28.47	28.47	28.47	0
1736292600	28.47	0	0.00	28.47	28.47	28.47	0
1736206200	28.47	0	0.00	28.47	28.47	28.47	0
1735947000	28.47	0	0.00	28.47	28.47	28.47	0
1735860600	28.47	-0.04	-0.12	28.505	28.526	28.47	710
1735687800	28.505	-0.01	-0.04	28.515	28.515	28.48	2190
1735601400	28.515	0.02	0.05	28.5	28.515	28.5	77
1735342200	28.5	-0.02	-0.07	28.49	28.5	28.49	1491
1735255800	28.52	0.03	0.11	28.49	28.52	28.49	264
1735077840	28.49	0.01	0.04	28.48	28.49	28.48	3
1734996600	28.48	0.01	0.04	28.47	28.51	28.47	476
1734737400	28.47	0.06	0.20	28.4142	28.5099	28.4	3085
1734651000	28.4142	0.02	0.09	28.39	28.4142	28.39	0
1734564600	28.39	-0.08	-0.28	28.4691	28.51	28.39	14622
1734478200	28.4691	0	0.01	28.465	28.47	28.42	2454
1734391800	28.465	0	0.02	28.56	28.56	28.465	64

Innovator Us Equity Acce...

Barclays Bank Plc Capped...

Indexperts Yield Focused...

RiverNorth Patriot ETF

Azerion Holding BV

Amundi Finance Emissions...

Innovator US Equity Ultr...

Barclays Bank Plc Issuer...

Rockefeller New York Mun...

Beauce Gold Fields

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관