ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Innovator US Equity Accelerated ETF April

Innovator US Equity Accelerated ETF April (XDAP)

35.9499
0.1156
(0.32%)
마감 20 1월 6:00AM
35.99
0.0401
(0.11%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.30630.85934080732635.643635.9935.1284735.46612767SP
40.86492.4651560495935.08535.9935.0679935.54981816SP
121.19453.4368759962534.755435.9934.453569035.31039694SP
262.16466.4069284570533.785335.9931.04164633.15383907SP
525.229917.024414062530.7235.9930.0133157732.41702195SP
1567.097324.598476393828.852635.9922.6155329.2085049SP
26010.369940.539093041425.5835.9922.6174428.51370877SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173715660035.94990.120.3235.834335.9935.8343579
173707020035.8343-0.03-0.0735.859935.859935.82141
173698380035.85990.371.0535.487735.859935.4877201
173689740035.48770.050.1535.435335.487735.36011642
173681100035.43530.040.1335.1235.435335.1266
173655180035.3909-0.25-0.7135.643635.643635.312186
173637900035.64360.040.1135.603235.643635.541712
173629260035.6032-0.17-0.4635.769135.769135.58828
173620620035.76910.060.1735.706735.8635.70671303
173594700035.70670.230.6635.472535.706735.472591
173586060035.4725-0.01-0.0135.477535.5235.4725224
173568780035.4775-0.08-0.2335.5635.5635.4775683
173560140035.56-0.1-0.2735.6235.6635.472755
173534220035.657-0.12-0.3335.773835.773835.56103
173525580035.77380.010.0435.7635.773835.760
173507784035.760.130.3635.6835.7635.68118
173499660035.630.230.6635.435.6335.4380
173473740035.39580.260.7535.08535.4735.061155
173465100035.1336-0.1-0.2935.235635.26535.1336506
173456460035.2356-0.47-1.3135.70535.7635.23565108
173447820035.705-0.04-0.1235.748335.748335.64504
173439180035.74830.030.0735.72235.748335.7518
173413260035.7220.010.0435.707535.72235.6777263
173404620035.7075-0.04-0.1235.749235.749235.707515
173395980035.74920.080.2435.665235.749235.66520
173387340035.6652-0.01-0.0335.676935.676935.66529
173378700035.6769-0.07-0.1835.742835.742835.676910
173352780035.74280.030.0935.7135.742835.710
173344140035.71-0.02-0.0435.72535.72535.7110
173335500035.7250.040.1135.685235.72535.6852666
173326860035.68520.020.0635.7235.7235.68368
173318220035.66530.030.0835.638435.665335.63907
173291784035.63840.10.2935.6535.6535.59463
173275020035.5354-0.04-0.1235.6335.6335.531316
173266380035.57870.110.3135.5735.578735.56537
173257740035.46740.080.2435.383735.467435.38781
173231820035.38370.060.1835.3835.383735.311213
173223180035.32020.10.2935.3935.3935.320250
173214540035.2198-0.04-0.1135.3135.3135.16150
173205900035.25890.050.1335.2835.2835.19608
173197260035.21350.10.2935.2235.2235.205109
173171340035.1102-0.22-0.6435.334835.334835.04909
173162700035.3348-0.05-0.1335.4635.4635.331313
173154060035.38130.020.0635.4535.4535.36177
173145420035.3594-0.04-0.1135.4635.4635.3594130
173136780035.40.030.0935.368835.435.331052
173110860035.36880.050.1435.320735.39535.320747
173102220035.32070.130.3635.435.435.320791
173093580035.19520.441.2735.2835.2835.13828
173084940034.75310.260.7634.490834.753134.490882
173076300034.4908-0.01-0.0434.50434.50434.49085
173050020034.5040.050.1534.453534.50434.4535330
173041380034.4535-0.33-0.9534.782934.782934.4535434
173032740034.7829-0.06-0.1734.842334.868934.78714
173024100034.84230.030.0934.811234.842334.7358
173015460034.81120.090.2535.0135.0134.81122881
172989540034.7254-0.03-0.0934.755434.934.68113423
172980900034.75540.050.1434.708134.755434.708134
172972260034.7081-0.18-0.5234.890434.890434.70812
172963620034.89040.040.1134.851434.890434.75977
172954980034.8514-0.02-0.0734.874534.874534.815252

최근 히스토리

Delayed Upgrade Clock