Innovator US Equity Accelerated 9 Buffer ETF April【XBAP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator US Equity Accelerated 9 Buffer ETF April (XBAP)
Innovator US Equity Accelerated 9 Buffer ETF April (XBAP) 과거

Innovator US Equity Accelerated 9 Buffer ETF April (XBAP)

34.61

-0.027

( -0.08% )

업데이트: 02:17:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.14	0.406150275602	34.47	34.66	34.47	7777	34.59887133	SP
4	0.4947	1.4500825143	34.1153	34.66	34.1153	6549	34.50650871	SP
12	0.7225	2.1320545924	33.8875	34.66	33.77	6557	34.22437078	SP
26	2.56	7.98751950078	32.05	34.66	31.99	7514	33.74725587	SP
52	3.6401	11.7536704994	30.9699	34.66	30.22	14688	31.91331845	SP
156	7.37	27.0558002937	27.24	34.66	23.7275	14014	29.34756617	SP
260	9.11	35.7254901961	25.5	34.66	23.7275	13596	28.76903627	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739316600	34.637	0.01	0.03	34.6262	34.66	34.5985	13455
1739230200	34.6262	0.05	0.15	34.575	34.6399	34.575	3492
1738971000	34.575	-0.01	-0.01	34.58	34.65	34.57	3977
1738884600	34.58	0.05	0.14	34.53	34.6188	34.53	14507
1738798200	34.53	-0.01	-0.03	34.47	34.5865	34.47	3495
1738711800	34.5399	0.1	0.29	34.44	34.56	34.44	7378
1738625400	34.44	-0.1	-0.29	34.37	34.51	34.37	3203
1738366200	34.5417	0	0.01	34.5384	34.6099	34.525	2602
1738279800	34.5384	-0.01	-0.02	34.545	34.565	34.5	3552
1738193400	34.545	0.02	0.07	34.58	34.58	34.48	1182
1738107000	34.52	0.1	0.29	34.42	34.5699	34.42	6743
1738020600	34.42	-0.11	-0.32	34.53	34.53	34.4	3623
1737761400	34.53	0.03	0.08	34.52	34.565	34.52	8816
1737675000	34.5038	0	0.00	34.5038	34.5038	34.5038	0
1737588600	34.5038	0.02	0.07	34.4793	34.5324	34.4793	2767
1737502200	34.4793	0.11	0.32	34.37	34.4953	34.37	18418
1737156600	34.37	0.04	0.13	34.42	34.4217	34.37	726
1737070200	34.3268	-0.02	-0.07	34.35	34.37	34.3	4716
1736983800	34.35	0.23	0.69	34.1153	34.3849	34.1153	15432
1736897400	34.1153	0.02	0.06	34.15	34.15	34.05	11048
1736811000	34.0959	0.03	0.08	34.02	34.1	34.02	11369
1736551800	34.0699	-0.1	-0.31	34.07	34.13	34.01	7524
1736379000	34.1748	0	0.01	34.17	34.19	34.11	4071
1736292600	34.17	-0.06	-0.18	34.23	34.2693	34.17	2282
1736206200	34.23	0.02	0.07	34.27	34.29	34.23	9288
1735947000	34.2052	0.11	0.31	34.13	34.2052	34.13	8035
1735860600	34.1	-0.01	-0.02	34.28	34.28	34.04	8938
1735687800	34.1059	-0.04	-0.10	34.141	34.141	34.09	1067
1735601400	34.141	-0.02	-0.06	34.07	34.19	34	4092
1735342200	34.1606	-0.07	-0.20	34.23	34.23	34.1606	4024
1735255800	34.23	0.01	0.04	34.26	34.26	34.21	3913
1735077840	34.215	0.08	0.22	34.1399	34.2293	34.1201	6483
1734996600	34.1399	0.11	0.32	34.03	34.1399	34.0281	16235
1734737400	34.03	0.19	0.55	33.77	34.055	33.77	7044
1734651000	33.845	-0.06	-0.17	33.9017	33.94	33.83	36147
1734564600	33.9017	-0.29	-0.83	34.1869	34.23	33.9	5913
1734478200	34.1869	-0.03	-0.09	34.2168	34.2168	34.15	1510
1734391800	34.2168	-0	-0.01	34.22	34.25	34.17	1513
1734132600	34.22	0.08	0.23	34.18	34.22	34.1753	4027
1734046200	34.14	-0.06	-0.19	34.33	34.33	34.13	4872
1733959800	34.2048	0.05	0.14	34.1569	34.22	34.1569	3734
1733873400	34.1569	-0	-0.01	34.23	34.23	34.15	3032
1733787000	34.16	-0.03	-0.10	34.14	34.1729	34.14	4548
1733527800	34.1945	0.04	0.11	34.1561	34.1945	34.1561	294
1733441400	34.1561	-0.03	-0.08	34.182	34.182	34.13	9417
1733355000	34.182	0.06	0.18	34.12	34.182	34.12	5905
1733268600	34.12	-0.03	-0.09	34.1501	34.1501	34.11	27825
1733182200	34.1501	0.04	0.11	34.1126	34.1501	34.1114	1980
1732917840	34.1126	0.04	0.12	34.06	34.14	34.06	1309
1732750200	34.0725	-0.01	-0.02	34.14	34.14	34.03	3326
1732663800	34.0801	0.05	0.14	33.93	34.0801	33.93	8171
1732577400	34.0322	0.05	0.15	33.9807	34.05	33.9803	3883
1732318200	33.9807	0.07	0.20	33.87	33.9807	33.87	352
1732231800	33.9125	0.05	0.14	33.8648	33.94	33.84	950
1732145400	33.8648	-0.02	-0.07	33.8875	33.8875	33.77	2331
1732059000	33.8875	0.02	0.05	33.85	33.9	33.8	12981
1731972600	33.8693	0.06	0.17	33.8124	33.8761	33.81	1284
1731713400	33.8124	-0.11	-0.33	33.95	33.95	33.79	2902
1731627000	33.9247	0.01	0.04	33.93	33.97	33.92	2844
1731540600	33.91	-0.03	-0.09	33.9399	33.9988	33.91	5622
1731454200	33.9399	-0.01	-0.03	33.9486	33.965	33.93	1554

Innovator US Equity Acce...

CI Morningstar US Moment...

European Investment Bank

Xtrackers II Eurozone Go...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관