Westwater Resources Inc【WWR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
미국
AMEX
Westwater Resources Inc (WWR)
Westwater Resources Inc (WWR) 과거

Westwater Resources Inc (WWR)

0.50

-0.0201

(-3.86%)

마감 26 4월 5:00AM

0.5101

0.0101

(2.02%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0439	-7.92418772563	0.554	0.5849	0.491	663610	0.51510347	CS
4	-0.0495	-8.84560400286	0.5596	0.632699	0.4535	904100	0.55006539	CS
12	-0.4799	-48.4747474747	0.99	1.12	0.4535	761442	0.68891077	CS
26	-0.1699	-24.9852941176	0.68	1.3191	0.4535	726050	0.72601512	CS
52	0.0701	15.9318181818	0.44	1.3191	0.4165	462897	0.68516992	CS
156	-0.7999	-61.0610687023	1.31	1.805	0.4015	392005	0.89438144	CS
260	-5.3399	-91.2803418803	5.85	6.16	0.4015	704400	2.24268896	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745620200	0.5	-0.0201	-3.86	0.5201	0.528762	0.492175	746986
1745533800	0.5201	-0.0022	-0.42	0.52	0.5582	0.51	1175075
1745447400	0.5223	0.019	3.78	0.5	0.5291	0.5	355753
1745361000	0.5033	-0.0057	-1.12	0.503	0.5276	0.4951	273912
1745274600	0.509	-0.043	-7.79	0.554	0.5849	0.491	850621
1744929000	0.552	-0.048	-8.00	0.62	0.6319	0.541	2250285
1744842600	0.6	0.0587	10.84	0.5417999	0.632699	0.5417999	4765345
1744756200	0.5413	-0.0092	-1.67	0.56	0.575	0.5207	435311
1744669800	0.5505	0.0105	1.94	0.555	0.579	0.5339	617358
1744410600	0.54	0.0151	2.88	0.54	0.5403	0.5189	252677
1744324200	0.5249	0.0049	0.94	0.53	0.5399	0.5056	253430
1744237800	0.52	0.0402	8.38	0.5009	0.5345	0.4995	438436
1744151400	0.4798	-0.0301	-5.90	0.5021	0.5399	0.4535	1479326
1744065000	0.5099	-0.0074	-1.43	0.5026	0.538099	0.48	749490
1743805800	0.5173	-0.0258	-4.75	0.53	0.5649999	0.492	645240
1743719400	0.5431	-0.019	-3.38	0.561	0.5749	0.5316999	317189
1743633000	0.5621	-0.0091	-1.59	0.58	0.5866	0.557125	255354
1743546600	0.5712	0.0198	3.59	0.5719999	0.607	0.5361	1370566
1743460200	0.5514	-0.0011	-0.20	0.5862	0.5862	0.5301	263277
1743201000	0.5525	-0.0036	-0.65	0.5596	0.5744	0.53	442356
1743114600	0.5561	-0.0074	-1.31	0.5699999	0.573	0.5501	206309
1743028200	0.5635	-0.0365	-6.08	0.605	0.605	0.5551	386783
1742941800	0.6	-0.0175	-2.83	0.6148	0.6201	0.5928	290033
1742855400	0.6175	0.0105	1.73	0.6203999	0.64	0.6069	823176
1742596200	0.607	-0.026	-4.11	0.5887	0.631	0.5499	1106192
1742509800	0.633	-0.0005	-0.08	0.6334999	0.649	0.61	279690
1742423400	0.6334999	0.0226999	3.72	0.6162	0.6399	0.6075	309258
1742337000	0.6108	-0.0401	-6.16	0.6508	0.655	0.602	523223
1742250600	0.6509	0.0235	3.75	0.631	0.6558	0.602	533054
1741991400	0.6274	0.0322001	5.41	0.6021	0.66	0.6021	544779
1741905000	0.5951999	-0.042	-6.59	0.6401	0.6401	0.5608	947168
1741818600	0.6372	0.0172	2.77	0.66	0.6863	0.61	838569
1741732200	0.62	0.0535	9.44	0.601	0.64	0.58	1176714
1741645800	0.5665	-0.0592	-9.46	0.63	0.6415	0.5621	494954
1741390200	0.6257	-0.0396	-5.95	0.67	0.6835	0.6	660029
1741303800	0.6653	-0.0136	-2.00	0.6783	0.6998	0.641	352212
1741217400	0.6788999	0.0256999	3.93	0.7	0.7	0.661	618641
1741131000	0.6532	0.0032	0.49	0.65	0.6616	0.631	398576
1741044600	0.65	-0.0699	-9.71	0.7	0.72	0.6001	615445
1740785400	0.7199	-0.0345	-4.57	0.75	0.76	0.58	1416017
1740699000	0.7544	-0.0073	-0.96	0.78	0.78	0.7306	198160
1740612600	0.7617	0.0079	1.05	0.74	0.7881	0.735	172908
1740526200	0.7538	-0.0358	-4.53	0.8	0.8	0.7105	391439
1740439800	0.7896	-0.0563	-6.66	0.8463	0.85	0.75	854540
1740180600	0.8459	-0.0186	-2.15	0.865	0.88	0.84	261818
1740094200	0.8645	-0.0076	-0.87	0.8677	0.8739	0.84	332199
1740007800	0.8721	-0.0039	-0.45	0.8828	0.9099	0.8625	378657
1739921400	0.876	0.0255	3.00	0.8547	0.9	0.8547	968606
1739575800	0.8505	-0.0406	-4.56	0.9	0.91	0.81	1064434
1739489400	0.8911	-0.046	-4.91	0.9264	0.935	0.88	786474
1739403000	0.9371	0.0456	5.11	0.916	0.965	0.8919	819657
1739316600	0.8915	-0.0733	-7.60	0.97	1.12	0.87	2091008
1739230200	0.9648	-0.0652	-6.33	1.06	1.06	0.9361	1156956
1738971000	1.03	0.18	21.32	0.85	1.09	0.85	2142645
1738884600	0.849	-0.0509	-5.66	0.8974	0.899	0.841	536077
1738798200	0.8999	-0.0021	-0.23	0.9087	0.9099	0.881	474315
1738711800	0.902	-0.0211	-2.29	0.939	0.941	0.881	1446892
1738625400	0.9231	-0.0121	-1.29	0.8994	0.9399	0.8575	333910
1738366200	0.9352	-0.0459	-4.68	0.99	0.99	0.9005	405151
1738279800	0.9811	0.0212	2.21	0.9757	1	0.953	576870
1738193400	0.9599	0.0299	3.22	0.9225	0.998	0.8803	427846
1738107000	0.93	-0.11	-10.58	1.06	1.0785	0.8526	1551533
1738020600	1.04	-0.12	-10.34	1.12	1.1399999	0.99	1244848

Westwater Resources

BNP Paribas Issuance

Inter American Developme...

Intesa Sanpaolo

PÃO DE AÇUCAR ON

DJ Commodity Index 2X In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관