Westwater Resources Historical Data - WWR

기업명	주식 심볼	시장	주식 타입
Westwater Resources Inc	WWR	AMEX	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0042	0.95%	0.4481	06:55:37

개장가	저가	고가	종가	전일 종가
0.435	0.434501	0.4494	0.4481	0.4439

WWR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.43	0.4495	0.42	0.4415521	69,157	0.0181	4.21%
1개월	0.49	0.4925	0.4015	0.454345	137,264	-0.0419	-8.55%
3개월	0.54	0.56	0.4015	0.4939417	190,299	-0.0919	-17.02%
6개월	0.59	0.78	0.4015	0.5456477	201,052	-0.1419	-24.05%
1년	0.82	1.07	0.4015	0.7109743	249,904	-0.3719	-45.35%
3년	4.48	5.70	0.4015	2.30	740,136	-4.03	-90.00%
5년	5.85	6.16	0.4015	2.53	776,335	-5.40	-92.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.4439	-0.0006	-0.13%	0.44	0.444	0.42	79,420
30 4월(4) 2024	0.4445	0.0047	1.07%	0.4485	0.4495	0.4348	99,111
27 4월(4) 2024	0.4398	0.0047	1.08%	0.434	0.449	0.4331	40,396
26 4월(4) 2024	0.4351	-0.0049	-1.11%	0.44	0.440101	0.435	43,057
25 4월(4) 2024	0.44	0.009	2.09%	0.43	0.4425	0.42	83,803
24 4월(4) 2024	0.431	0.026	6.42%	0.4385	0.4449	0.412849	145,973
23 4월(4) 2024	0.405	-0.041	-9.19%	0.4522	0.4567	0.4015	312,991
20 4월(4) 2024	0.446	-0.0037	-0.82%	0.4498	0.455	0.4425	71,984
19 4월(4) 2024	0.4497	-0.0088	-1.92%	0.46	0.46	0.441	119,848
18 4월(4) 2024	0.4585	-0.0051	-1.10%	0.46	0.4674	0.45	180,288
17 4월(4) 2024	0.4636	-0.0053	-1.13%	0.4799	0.4799	0.451	222,035
16 4월(4) 2024	0.4689	0.0019	0.41%	0.4739	0.4739	0.4605	109,038
13 4월(4) 2024	0.467	-0.013	-2.71%	0.4747	0.4799	0.463	134,659
12 4월(4) 2024	0.48	0.0083	1.76%	0.4789	0.4881	0.463	120,494
11 4월(4) 2024	0.4717	0.0121	2.63%	0.4551	0.4778	0.4551	154,244
10 4월(4) 2024	0.4596	-0.0109	-2.32%	0.47	0.4787	0.453	334,273
09 4월(4) 2024	0.4705	-0.004	-0.84%	0.4805	0.4809	0.47	115,878
06 4월(4) 2024	0.4745	-0.004	-0.84%	0.477	0.477	0.469	145,212
05 4월(4) 2024	0.4785	-0.0033	-0.68%	0.48	0.4848	0.4759	112,301
04 4월(4) 2024	0.4818	-0.0082	-1.67%	0.49	0.4925	0.4755	120,271
03 4월(4) 2024	0.49	-0.0035	-0.71%	0.4989	0.50	0.471	169,254
02 4월(4) 2024	0.4935	0.0035	0.71%	0.5121	0.513	0.48	260,035