WisdomTree Managed Futures Strategy Fund【WTMF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree Managed Futures Strategy Fund (WTMF)
WisdomTree Managed Futures Strategy Fund (WTMF) 과거

WisdomTree Managed Futures Strategy Fund (WTMF)

34.56

-0.35

(-1.00%)

마감 26 2월 6:00AM

34.54

-0.02

(-0.06%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.8	-2.26244343891	35.36	35.36	34.54	21129	34.96262912	SP
4	-0.94	-2.64788732394	35.5	35.6079	34.54	35044	35.17537452	SP
12	-1.5767	-4.36315435554	36.1367	36.89	34.475	40261	35.32594677	SP
26	-1.38	-3.83973288815	35.94	36.99	34.475	40485	35.38019383	SP
52	-1.84	-5.05494505495	36.4	37.63	34.475	36921	35.94612894	SP
156	-0.31	-0.88901634643	34.87	38.11	31.03	34292	35.00511352	SP
260	-1.37	-3.81296966323	35.93	44.29	31.03	31819	35.57490114	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740526200	34.56	-0.35	-1.00	34.85	34.85	34.45	28307
1740439800	34.91	0.16	0.46	34.78	34.95	34.7	15415
1740180600	34.75	-0.32	-0.91	35.08	35.1274	34.64	39090
1740094200	35.07	-0.06	-0.17	35.13	35.1886	35.01	20692
1740007800	35.13	-0.09	-0.27	35.19	35.2799	35.0824	11239
1739921400	35.224	0.12	0.34	35.36	35.36	35.06	19207
1739575800	35.105	-0.22	-0.61	35.33	35.33	35.0402	15311
1739489400	35.32	0.14	0.39	35.1	35.338	35.1	13905
1739403000	35.1812	-0.01	-0.03	35.25	35.3283	35.14	22451
1739316600	35.19	-0.01	-0.04	35.18	35.32	35.16	30733
1739230200	35.2042	0.29	0.84	35.11	35.245	35.09	32498
1738971000	34.91	-0.07	-0.20	35.26	35.26	34.91	49206
1738884600	34.98	-0.19	-0.55	35.11	35.23	34.9299	53791
1738798200	35.1724	0.01	0.04	35.22	35.22	35.04	14277
1738711800	35.16	-0.07	-0.20	35.17	35.3	35.06	27231
1738625400	35.23	-0.13	-0.37	35.2	35.4605	35.2	130742
1738366200	35.36	0.03	0.08	35.506	35.6079	35.33	17580
1738279800	35.33	0.1	0.28	35.28	35.56	35.28	25280
1738193400	35.23	-0.23	-0.65	35.31	35.4596	35.23	28029
1738107000	35.46	0.26	0.74	35.5	35.5	35.32	99167
1738020600	35.2	-0.31	-0.86	35.31	35.4528	35.1717	23200
1737761400	35.505	0.12	0.32	35.52	35.7066	35.5	16627
1737675000	35.39	0	0.00	35.39	35.39	35.39	0
1737588600	35.39	-0.09	-0.25	35.43	35.5334	35.35	38780
1737502200	35.48	-0.14	-0.39	35.5029	35.56	35.3403	19396
1737156600	35.62	0.32	0.91	35.42	35.6547	35.4004	20137
1737070200	35.3	-0.26	-0.73	35.38	35.48	35.28	18062
1736983800	35.56	0.52	1.48	35.22	35.5663	35.22	26519
1736897400	35.04	-0.1	-0.28	35.09	35.1154	35.01	14454
1736811000	35.14	0.07	0.20	35.22	35.22	35.01	35240
1736551800	35.07	0.09	0.26	35.145	35.25	35.01	38451
1736379000	34.98	0	0.00	35.03	35.1327	34.9206	23637
1736292600	34.98	-0.05	-0.14	35.15	35.3229	34.96	18870
1736206200	35.03	-0.32	-0.91	35.27	35.3	35	55500
1735947000	35.35	0.37	1.06	35.1668	35.3684	35.036	34819
1735860600	34.98	0.05	0.14	34.96	35.1766	34.91	48875
1735687800	34.93	0.19	0.55	34.86	35.1179	34.475	65957
1735601400	34.74	-0.32	-0.91	34.91	34.94	34.61	139899
1735342200	35.06	-0.09	-0.26	35.15	36.89	34.93	132402
1735255800	35.15	-0.39	-1.10	35.33	35.33	35.08	162894
1735077840	35.54	0.12	0.34	35.65	35.65	35.42	57997
1734996600	35.42	-0.1	-0.28	35.62	35.62	35.33	18910
1734737400	35.52	0.06	0.17	35.44	35.6899	35.3148	44895
1734651000	35.4599	-0.25	-0.70	35.4989	35.63	35.4	31961
1734564600	35.71	-0.31	-0.86	36.09	36.175	35.5518	125680
1734478200	36.02	-0.18	-0.50	36.0011	36.2	35.98	26645
1734391800	36.2	0.15	0.41	35.99	36.2222	35.99	33240
1734132600	36.0525	0.09	0.26	36.07	36.16	35.93	39566
1734046200	35.96	-0.3	-0.83	36.16	36.5379	35.96	18627
1733959800	36.26	0.21	0.58	36.21	36.28	36.0557	13805
1733873400	36.05	-0.26	-0.72	36.0816	36.33	35.98	15688
1733787000	36.31	0	0.00	36.32	36.33	35.89	23424
1733527800	36.31	-0.06	-0.16	36.08	36.47	36.0289	33105
1733441400	36.37	0.05	0.14	36.37	36.37	36.17	20104
1733355000	36.3176	0.22	0.62	36.33	36.59	36.1901	17128
1733268600	36.0949	0.07	0.19	36.1367	36.2	36.01	53770
1733182200	36.0279	-0.01	-0.03	35.98	36.12	35.89	23846
1732917840	36.04	0.21	0.59	35.99	36.19	35.73	22302
1732750200	35.83	0.17	0.48	36.03	36.089	35.67	18316
1732663800	35.66	-0.07	-0.20	35.73	35.8018	35.5	22352

WisdomTree Managed Futur...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관