ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
WisdomTree Managed Futures Strategy Fund

WisdomTree Managed Futures Strategy Fund (WTMF)

35.55
0.1088
( 0.31% )
업데이트: 03:48:02
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.130.36702428006835.4235.706635.34032610435.47143156SP
40.41.1379800853535.1536.8934.4754568735.06069673SP
120.762.1845357861534.7936.9934.4754239235.38205681SP
26-0.64-1.7684443216436.1936.9934.4753853735.41125565SP
520.651.8624641833834.937.6334.4753755235.9449673SP
1561.564.5895851721133.9938.1131.033492434.97261075SP
260-0.78-2.1469859620136.3344.2931.033170935.58424432SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173767500035.3900.0035.3935.3935.390
173758860035.39-0.09-0.2535.4335.533435.3538780
173750220035.48-0.14-0.3935.502935.5635.340319396
173715660035.620.320.9135.4235.654735.400420137
173707020035.3-0.26-0.7335.3835.4835.2818062
173698380035.560.521.4835.2235.566335.2226519
173689740035.04-0.1-0.2835.0935.115435.0114454
173681100035.140.070.2035.2235.2235.0135240
173655180035.070.090.2635.14535.2535.0138451
173637900034.9800.0035.0335.132734.920623637
173629260034.98-0.05-0.1435.1535.322934.9618870
173620620035.03-0.32-0.9135.2735.33555500
173594700035.350.371.0635.166835.368435.03634819
173586060034.980.050.1434.9635.176634.9148875
173568780034.930.190.5534.8635.117934.47565957
173560140034.74-0.32-0.9134.9134.9434.61139899
173534220035.06-0.09-0.2635.1536.8934.93132402
173525580035.15-0.39-1.1035.3335.3335.08162894
173507784035.540.120.3435.6535.6535.4257997
173499660035.42-0.1-0.2835.6235.6235.3318910
173473740035.520.060.1735.4435.689935.314844895
173465100035.4599-0.25-0.7035.498935.6335.431961
173456460035.71-0.31-0.8636.0936.17535.5518125680
173447820036.02-0.18-0.5036.001136.235.9826645
173439180036.20.150.4135.9936.222235.9933240
173413260036.05250.090.2636.0736.1635.9339566
173404620035.96-0.3-0.8336.1636.537935.9618627
173395980036.260.210.5836.2136.2836.055713805
173387340036.05-0.26-0.7236.081636.3335.9815688
173378700036.3100.0036.3236.3335.8923424
173352780036.31-0.06-0.1636.0836.4736.028933105
173344140036.370.050.1436.3736.3736.1720104
173335500036.31760.220.6236.3336.5936.190117128
173326860036.09490.070.1936.136736.236.0153770
173318220036.0279-0.01-0.0335.9836.1235.8923846
173291784036.040.210.5935.9936.1935.7322302
173275020035.830.170.4836.0336.08935.6718316
173266380035.66-0.07-0.2035.7335.801835.522352
173257740035.73-0.02-0.0635.8535.8835.6515305
173231820035.75-1.24-3.3535.636.0635.573946576
173223180036.991.624.5735.3836.9935.3638548
173214540035.3725-0.04-0.1035.3235.412935.20769306
173205900035.40750.080.2435.21535.49935.1526527
173197260035.32330.010.0435.3235.40535.139271
173171340035.31-0.32-0.9035.5435.5435.2498735
173162700035.630.240.6735.4535.6535.30840830
173154060035.3918-0.31-0.8635.6335.6335.3670712
173145420035.70.280.7935.5535.735.300120064
173136780035.420.240.6835.3635.5635.366333
173110860035.18-0.23-0.6635.1935.339935.120823598
173102220035.4130.150.4335.1635.579935.1637416
173093580035.260.411.1635.0835.2634.950122969
173084940034.85450.250.7434.7734.929934.6127415
173076300034.6-0.18-0.5234.7334.8134.643662
173050020034.78-0.3-0.8634.7934.9934.78166626
173041380035.08-0.08-0.2335.0535.0834.77465400
173032740035.1592-0.22-0.6235.2835.3434.9831156
173024100035.380.120.3435.1335.5135.1130415
173015460035.26-0.21-0.5934.7735.2834.7710592
172989540035.47-0.17-0.4835.690135.7335.4612025
172980900035.6404-0.21-0.5835.5835.7235.5411719