Microsectors Energy 3x Inverse Leveraged ETN【WTID】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
미국
AMEX
Microsectors Energy 3x Inverse Leveraged ETN (WTID)
Microsectors Energy 3x Inverse Leveraged ETN (WTID) 과거

Microsectors Energy 3x Inverse Leveraged ETN (WTID)

19.4247

0.00

( 0.00% )

업데이트: 01:47:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732200	19.4247	0.36	1.90	19	19.4247	18.591	2106
1741645800	19.0628	-0.54	-2.76	19.18	19.18	18.3449	4668
1741390200	19.6036	-1.14	-5.51	20.51	20.51	19.44	6346
1741303800	20.7459	-0.09	-0.45	21.23	21.51	20.7459	1775
1741217400	20.8396	1.04	5.26	20.4	22.02	20.4	5615
1741131000	19.7976	0.24	1.23	20.31	20.88	19.1521	5542
1741044600	19.5564	2.02	11.53	17.32	19.8484	17.32	1832
1740785400	17.5354	-0.63	-3.49	18.4	18.4	17.5354	1264
1740699000	18.17	-0.17	-0.91	18.34	18.34	17.5	4804
1740612600	18.3369	0.51	2.84	17.8	18.3369	17.8	597
1740526200	17.8298	0.84	4.94	17.38	17.8298	17.32	1995
1740439800	16.9899	0	0.02	17.02	17.21	16.9	9354
1740180600	16.9865	1.23	7.78	16.19	16.9865	16.12	3270
1740094200	15.7607	-0.65	-3.95	16.07	16.14	15.7545	3674
1740007800	16.4096	-0.77	-4.49	16.75	16.75	15.8999	7032
1739921400	17.1816	-0.61	-3.41	17.52	17.52	17.1816	519
1739575800	17.7889	-0.43	-2.37	18.07	18.07	17.7889	658
1739489400	18.22	-0.25	-1.35	18.56	18.56	18.22	1231
1739403000	18.4686	1.4	8.23	17.4	18.5585	17.2499	1671
1739316600	17.0637	-0.68	-3.84	17.65	17.65	17.0637	1264
1739230200	17.7455	-1.37	-7.18	18.3	18.335	17.71	10536
1738971000	19.1184	0.25	1.32	18.74	19.1184	18.7282	446
1738884600	18.87	0.92	5.13	17.74	19.01	17.74	2221
1738798200	17.9486	0.12	0.70	17.94	17.9486	17.85	512
1738711800	17.824	-1.55	-7.99	19.66	19.66	17.824	5453
1738625400	19.3718	-0.21	-1.05	19.58	20	19.2401	2841
1738366200	19.5778	1.65	9.18	17.95	19.5778	17.95	11286
1738279800	17.931	-0.02	-0.09	17.5	17.931	17.4919	912
1738193400	17.9471	-0.17	-0.94	18.26	18.26	17.74	5488
1738107000	18.1176	0.53	3.00	17.48	18.1176	17.48	13706
1738020600	17.5891	0.14	0.82	17.56	17.87	17.09	8486
1737761400	17.4462	0.19	1.08	16.59	17.4462	16.59	7272
1737675000	17.2606	0	0.00	17.2606	17.2606	17.2606	0
1737588600	17.2606	0.58	3.45	16.96	17.2606	16.6	5226
1737502200	16.684899	0.69	4.31	16.149999	16.684899	16.149999	2331
1737156600	15.9954	-0.18	-1.09	16.059999	16.1	15.99	3925
1737070200	16.1717	-0.15	-0.94	16.55	16.55	16.059999	8098
1736983800	16.3249	-0.77	-4.50	16.78	16.78	16.21	4127
1736897400	17.0941	-0.32	-1.85	17.42	17.47	17.0941	751
1736811000	17.4164	-1.26	-6.76	18.48	18.48	17.08	3276
1736551800	18.6783	-0.45	-2.35	18.49	18.95	18.49	3298
1736379000	19.1272	0.01	0.05	19.29	19.3901	19.1272	909
1736292600	19.1184	-0.82	-4.13	19.57	19.57	18.74	468
1736206200	19.942	0.29	1.47	19.03	19.942	19.03	872
1735947000	19.6539	-0.6	-2.96	20.03	20.0301	19.6539	452
1735860600	20.2526	-0.64	-3.07	19.94	20.29	19.94	1533
1735687800	20.8946	-1.01	-4.60	21.13	21.13	20.8946	52
1735601400	21.903	-0.34	-1.53	22.03	22.03	21.72	2733
1735342200	22.2427	-0.08	-0.35	22.15	22.2498	22.15	589
1735255800	22.3209	0.02	0.07	22.38	22.3901	22.3209	588
1735077840	22.3057	-0.41	-1.79	22.72	22.72	22.28	1772
1734996600	22.7134	-0.65	-2.77	23.46	23.46	21.91	15210
1734737400	23.3605	-0.64	-2.68	24.01	24.01	23.14	2147
1734651000	24.005	1.06	4.60	22.25	24.005	22.25	11000
1734564600	22.95	1.55	7.26	21.3999	22.959	21.3999	5699
1734478200	21.3972	0.36	1.70	21.38	21.3972	21.38	526
1734391800	21.0387	1.61	8.30	19.52	21.0387	19.52	810
1734132600	19.4268	0.3	1.58	19.2	19.4268	19.2	224
1734046200	19.1255	0.62	3.33	18.8	19.1255	18.8	297

Microsectors Energy 3x I...

European Financial Stabi...

WisdomTree Commodity Sec...

GlaxoSmithKline Capital

European Financial Stabi...

Skyworks Sol Dl 25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관