Sofi Weekly Dividend ETF【WKLY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Sofi Weekly Dividend ETF (WKLY)
Sofi Weekly Dividend ETF (WKLY) 과거

Sofi Weekly Dividend ETF (WKLY)

49.4115

0.00

(0.00%)

마감 15 1월 6:00AM

49.4115

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736897400	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1736811000	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1736551800	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1736379000	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1736292600	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1736206200	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1735947000	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1735860600	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1735687800	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1735601400	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1735342200	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1735255800	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1735077840	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1734996600	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1734737400	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1734651000	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1734564600	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1734478200	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1734391800	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1734132600	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1734046200	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1733959800	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1733873400	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1733787000	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1733527800	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1733441400	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1733355000	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1733268600	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1733182200	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1732917840	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1732750200	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1732663800	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1732577400	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1732318200	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1732231800	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1732145400	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1732059000	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1731972600	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1731713400	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1731627000	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1731540600	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1731454200	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1731367800	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1731108600	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1731022200	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1730935800	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1730849400	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1730763000	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1730500200	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1730413800	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1730327400	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1730241000	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1730154600	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1729895400	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1729809000	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1729722600	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1729636200	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1729549800	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1729290600	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1729204200	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1729117800	49.4115	0	0.00	49.4115	49.4115	49.4115	0
1729031400	49.4115	0	0.00	49.4115	49.4115	49.4115	0

Sofi Weekly Dividend ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관