기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sofi Weekly Dividend ETF | WKLY | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
49.4115 | 49.4115 |
WKLY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 46.44 | 49.51 | 46.29 | 48.47 | 3,207 | 2.97 | 6.40% |
1년 | 45.74 | 49.51 | 43.2676 | 47.31 | 2,389 | 3.67 | 8.03% |
3년 | 50.21 | 53.09 | 40.20 | 48.12 | 2,523 | -0.7985 | -1.59% |
5년 | 49.64 | 53.09 | 40.20 | 48.19 | 2,614 | -0.2285 | -0.46% |
WKLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 49.4115 | 0.00 | 0.00% | 49.4115 | 49.4115 | 49.4115 | 0 |
24 5월(5) 2024 | 49.4115 | 0.00 | 0.00% | 49.4115 | 49.4115 | 49.4115 | 0 |
23 5월(5) 2024 | 49.4115 | 0.00 | 0.00% | 49.4115 | 49.4115 | 49.4115 | 0 |
22 5월(5) 2024 | 49.4115 | 0.00 | 0.00% | 49.4115 | 49.4115 | 49.4115 | 0 |
21 5월(5) 2024 | 49.4115 | 0.00 | 0.00% | 49.4115 | 49.4115 | 49.4115 | 0 |
18 5월(5) 2024 | 49.4115 | 0.00 | 0.00% | 49.4115 | 49.4115 | 49.4115 | 0 |
17 5월(5) 2024 | 49.4115 | 0.00 | 0.00% | 49.4115 | 49.4115 | 49.4115 | 0 |
16 5월(5) 2024 | 49.4115 | 0.00 | 0.00% | 49.4115 | 49.4115 | 49.4115 | 0 |
15 5월(5) 2024 | 49.4115 | 0.00 | 0.00% | 49.4115 | 49.4115 | 49.4115 | 0 |
14 5월(5) 2024 | 49.4115 | 0.00 | 0.00% | 49.4115 | 49.4115 | 49.4115 | 0 |
11 5월(5) 2024 | 49.4115 | 0.00 | 0.00% | 49.4115 | 49.4115 | 49.4115 | 0 |
10 5월(5) 2024 | 49.4115 | 0.00 | 0.00% | 49.4115 | 49.4115 | 49.4115 | 0 |
09 5월(5) 2024 | 49.4115 | 0.00 | 0.00% | 49.4115 | 49.4115 | 49.4115 | 0 |
08 5월(5) 2024 | 49.4115 | 0.00 | 0.00% | 49.4115 | 49.4115 | 49.4115 | 0 |
07 5월(5) 2024 | 49.4115 | 0.00 | 0.00% | 49.4115 | 49.4115 | 49.4115 | 0 |
04 5월(5) 2024 | 49.4115 | 0.00 | 0.00% | 49.4115 | 49.4115 | 49.4115 | 0 |
03 5월(5) 2024 | 49.4115 | 0.00 | 0.00% | 49.4115 | 49.4115 | 49.4115 | 0 |
02 5월(5) 2024 | 49.4115 | 0.00 | 0.00% | 49.4115 | 49.4115 | 49.4115 | 0 |
01 5월(5) 2024 | 49.4115 | 0.00 | 0.00% | 49.4115 | 49.4115 | 49.4115 | 0 |
30 4월(4) 2024 | 49.4115 | 0.00 | 0.00% | 49.4115 | 49.4115 | 49.4115 | 0 |
27 4월(4) 2024 | 49.4115 | 0.00 | 0.00% | 49.4115 | 49.4115 | 49.4115 | 0 |