Dynamic Short Short Term Volatility Futures ETF【WEIX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Dynamic Short Short Term Volatility Futures ETF (WEIX)
Dynamic Short Short Term Volatility Futures ETF (WEIX) 과거

Dynamic Short Short Term Volatility Futures ETF (WEIX)

26.1101

0.00

(0.00%)

종가: 29 4월 5:00AM

26.1101

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745620200	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1745533800	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1745447400	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1745361000	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1745274600	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1744929000	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1744842600	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1744756200	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1744669800	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1744410600	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1744324200	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1744237800	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1744151400	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1744065000	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1743805800	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1743719400	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1743633000	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1743546600	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1743460200	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1743201000	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1743114600	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1743028200	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1742941800	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1742855400	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1742596200	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1742509800	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1742423400	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1742337000	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1742250600	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1741991400	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1741905000	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1741818600	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1741732200	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1741645800	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1741390200	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1741303800	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1741217400	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1741131000	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1741044600	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1740785400	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1740699000	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1740612600	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1740526200	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1740439800	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1740180600	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1740094200	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1740007800	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1739921400	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1739575800	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1739489400	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1739403000	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1739316600	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1739230200	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1738971000	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1738884600	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1738798200	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1738711800	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1738625400	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1738366200	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1738279800	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1738193400	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1738107000	26.1101	0	0.00	26.1101	26.1101	26.1101	0

Dynamic Short Short Term...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Exchange Traded Fund Ubs...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관