Dynamic Short Short Term Volatility Futures ETF【WEIX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Dynamic Short Short Term Volatility Futures ETF (WEIX)
Dynamic Short Short Term Volatility Futures ETF (WEIX) 과거

Dynamic Short Short Term Volatility Futures ETF (WEIX)

26.1101

0.00

(0.00%)

마감 30 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	26.1101	26.1101	26.1101	0	0	SP
4	0	0	26.1101	26.1101	26.1101	0	0	SP
12	-0.6399	-2.39214953271	26.75	28.4658	24	3175	26.88641661	SP
26	-4.0805	-13.5157963075	30.1906	30.2162	21.288	3443	26.37163662	SP
52	-2.1899	-7.73816254417	28.3	31.6	21.288	2554	27.53105453	SP
156	7.6701	41.5949023861	18.44	31.6	13.52	1686	24.56328281	SP
260	6.0101	29.9009950249	20.1	31.6	13.52	1853	24.06253892	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738193400	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1738107000	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1738020600	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1737761400	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1737675000	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1737588600	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1737502200	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1737156600	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1737070200	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1736983800	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1736897400	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1736811000	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1736551800	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1736379000	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1736292600	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1736206200	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1735947000	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1735860600	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1735687800	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1735601400	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1735342200	26.1101	0	0.00	26.11	26.1101	24.27	4807
1735255800	26.11	-0.01	-0.04	26.12	26.4849	24	2083
1735077840	26.12	0.04	0.14	26.083	26.14	26.083	1156
1734996600	26.083	0.49	1.91	25.8	26.083	24.47	5833
1734737400	25.5934	0.34	1.35	25.2531	25.5934	25.2531	288
1734651000	25.2531	-0.75	-2.88	26.0021	26.0021	25.2531	1477
1734564600	26.0021	-1.26	-4.62	27.262	27.37	26.0021	6331
1734478200	27.262	-0.18	-0.64	27.4384	27.4384	27.21	4799
1734391800	27.4384	-0.15	-0.56	27.5931	27.6	27.4384	12
1734132600	27.5931	0.01	0.04	27.583	27.71	27.57	1472
1734046200	27.583	-0.05	-0.19	27.6362	27.65	27.4	1722
1733959800	27.6362	0.08	0.31	27.552	27.7351	26.22	5636
1733873400	27.552	0.01	0.03	27.5436	27.552	27.5436	0
1733787000	27.5436	-0.17	-0.60	27.7105	28.4658	26.25	5838
1733527800	27.7105	0.12	0.45	27.5862	27.76	27.5862	2621
1733441400	27.5862	-0.17	-0.60	27.7516	27.7516	27.58	1213
1733355000	27.7516	0.06	0.22	27.6902	27.77	27.6902	2650
1733268600	27.6902	0.09	0.33	27.6	27.6902	27.6	977
1733182200	27.6	0.07	0.25	27.53	27.6	27.53	269
1732917840	27.53	0.12	0.45	27.4069	27.53	27.4069	1178
1732750200	27.4069	0	0.02	27.4025	27.43	27.35	3699
1732663800	27.4025	0.12	0.44	27.2831	27.45	27.2831	14327
1732577400	27.2831	0.33	1.24	26.95	27.29	26.95	8467
1732318200	26.95	0.23	0.88	26.7161	26.95	26.7161	1027
1732231800	26.7161	0.06	0.21	26.66	26.73	26.48	82936
1732145400	26.66	-0.13	-0.50	26.7936	26.7936	26.66	311
1732059000	26.7936	-0.22	-0.81	27.0118	27.0118	26.7936	1000
1731972600	27.0118	0.3	1.11	26.7141	27.0118	26.7141	1024
1731713400	26.7141	-0.49	-1.82	27.2084	27.2084	26.65	1000
1731627000	27.2084	0.01	0.05	27.1948	27.2084	27.1948	310
1731540600	27.1948	0.16	0.58	27.0393	27.1948	27.0393	595
1731454200	27.0393	0.01	0.03	27.03	27.0393	26.99	1632
1731367800	27.03	0.06	0.22	26.9707	27.07	26.97	5301
1731108600	26.9707	0.03	0.12	26.9382	26.9707	26.9382	420
1731022200	26.9382	0.2	0.73	26.742	26.9382	26.742	225
1730935800	26.742	0.91	3.53	25.8313	26.75	25.8313	472
1730849400	25.8313	0.44	1.74	25.39	25.84	25.39	3528
1730763000	25.39	0.11	0.44	25.28	25.39	25.28	128
1730500200	25.28	0.03	0.13	25.2467	25.3	25.2467	254
1730413800	25.2467	-0.34	-1.34	25.589	25.589	25.2467	0
1730327400	25.589	-0.23	-0.88	25.8156	25.8156	25.58	252

Dynamic Short Short Term...

DJ Commodity Index Coffe...

DJ US Nondurable Househo...

Brookfield Infrastructur...

USD High Yield Corporate...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관