WEAT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.00 | 6.3799 | 5.925 | 6.15 | 880,406 | 0.31 | 5.17% |
1개월 | 5.31 | 6.3799 | 5.18 | 5.81 | 811,152 | 1.00 | 18.83% |
3개월 | 5.27 | 6.3799 | 5.02 | 5.50 | 685,041 | 1.04 | 19.73% |
6개월 | 5.78 | 6.3799 | 5.02 | 5.62 | 675,921 | 0.53 | 9.17% |
1년 | 6.55 | 7.435 | 5.02 | 6.10 | 874,304 | -0.24 | -3.66% |
3년 | 6.95 | 12.75 | 5.02 | 8.87 | 1,375,243 | -0.64 | -9.21% |
5년 | 5.02 | 12.75 | 4.40 | 8.55 | 916,004 | 1.29 | 25.70% |
WEAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 6.34 | 0.17 | 2.76% | 6.20 | 6.3799 | 6.195 | 1,372,073 |
11 5월(5) 2024 | 6.17 | 0.18 | 3.01% | 6.06 | 6.18 | 6.035 | 1,070,718 |
10 5월(5) 2024 | 5.99 | 0.02 | 0.34% | 6.03 | 6.07 | 5.97 | 461,940 |
09 5월(5) 2024 | 5.97 | -0.08 | -1.32% | 5.99 | 6.00 | 5.925 | 549,041 |
08 5월(5) 2024 | 6.05 | -0.01 | -0.17% | 6.00 | 6.11 | 5.98 | 948,256 |
07 5월(5) 2024 | 6.06 | 0.19 | 3.24% | 5.86 | 6.09 | 5.83 | 1,157,987 |
04 5월(5) 2024 | 5.87 | 0.17 | 2.98% | 5.81 | 5.94 | 5.80 | 886,520 |
03 5월(5) 2024 | 5.70 | 0.03 | 0.53% | 5.71 | 5.73 | 5.63 | 684,005 |
02 5월(5) 2024 | 5.67 | -0.02 | -0.35% | 5.66 | 5.70 | 5.605 | 324,088 |
01 5월(5) 2024 | 5.69 | -0.03 | -0.52% | 5.69 | 5.71 | 5.63 | 686,447 |
30 4월(4) 2024 | 5.72 | -0.13 | -2.22% | 5.80 | 5.82 | 5.6801 | 662,097 |
27 4월(4) 2024 | 5.85 | 0.03 | 0.52% | 5.83 | 5.94 | 5.81 | 1,019,707 |
26 4월(4) 2024 | 5.82 | 0.07 | 1.22% | 5.76 | 5.85 | 5.7501 | 1,016,285 |
25 4월(4) 2024 | 5.75 | 0.09 | 1.59% | 5.63 | 5.78 | 5.6101 | 1,130,095 |
24 4월(4) 2024 | 5.66 | 0.13 | 2.35% | 5.55 | 5.67 | 5.4807 | 1,070,524 |
23 4월(4) 2024 | 5.53 | 0.19 | 3.56% | 5.40 | 5.58 | 5.40 | 1,474,671 |
20 4월(4) 2024 | 5.34 | 0.14 | 2.69% | 5.25 | 5.34 | 5.25 | 511,873 |
19 4월(4) 2024 | 5.20 | -0.01 | -0.19% | 5.19 | 5.26 | 5.19 | 241,761 |
18 4월(4) 2024 | 5.21 | -0.09 | -1.70% | 5.31 | 5.35 | 5.18 | 661,877 |
17 4월(4) 2024 | 5.30 | -0.01 | -0.19% | 5.31 | 5.32 | 5.24 | 359,810 |
16 4월(4) 2024 | 5.31 | -0.04 | -0.75% | 5.30 | 5.33 | 5.255 | 521,930 |