ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Teucrium Wheat Fund

Teucrium Wheat Fund (WEAT)

4.79
0.02
(0.42%)
종가: 08 1월 6:00AM
4.79
0.00
( 0.00% )
시간외 거래: 6:15AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-0.8281573498964.834.834.666137774.74597589SP
4-0.06-1.237113402064.854.964.655603884.76726315SP
12-0.45-8.587786259545.245.284.655829894.92455085SP
26-0.58-10.8007448795.375.52124.656545825.03387711SP
52-0.98-16.98440207975.776.484.656701895.33972986SP
156-2.35-32.91316526617.1412.754.6514570228.58098121SP
260-0.94-16.4048865625.7312.754.659912898.30228807SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17362062004.76999990.12.144.724.784.7562781
17359470004.67-0.11-2.304.764.764.66910942
17358606004.78-0.04-0.834.80999994.824.765423917
17356878004.820.010.214.834.834.7939557466
17356014004.80999990.020.424.824.854.7699999546793
17353422004.790.051.054.744.794.72524442
17352558004.740.040.854.74.7654.69563202
17350778404.7-0.03-0.634.734.734.6801535504
17349966004.730.071.504.684.75824.68464393
17347374004.66-0.01-0.214.674.69684.65649549
17346510004.67-0.07-1.484.714.714.66685644
17345646004.74-0.01-0.214.76999994.834.73537094
17344782004.75-0.05-1.044.80999994.80999994.75498298
17343918004.8-0.02-0.414.874.874.8531764
17341326004.82-0.04-0.824.864.874.8099999408338
17340462004.86-0.05-1.024.94.934.85585289
17339598004.910.010.204.924.964.9581574
17338734004.90.030.624.854.94.85519993
17337870004.870.030.624.94.94.85626232
17335278004.84-0.01-0.214.884.884.8146547828
17334414004.850.091.894.794.8654.79909207
17333550004.76-0.02-0.424.744.794.71732165
17332686004.780.010.214.844.844.755464558
17331822004.7699999-0.02-0.424.754.8054.74904396
17329178404.7900.004.794.82844.75618645
17327502004.79-0.08-1.644.864.864.79691045
17326638004.870.010.214.94.924.83351626
17325774004.86-0.07-1.424.864.884.82673796
17323182004.93-0.04-0.804.974.974.91355349
17322318004.97-0.02-0.405.015.0254.95554663
17321454004.990.040.814.9454.92785840
17320590004.950.020.414.975.014.94525238
17319726004.930.091.864.864.954.8501678312
17317134004.840.040.834.84.874.78566764
17316270004.8-0.06-1.234.80999994.844.7699999548482
17315406004.86-0.08-1.624.894.89644.8099999784834
17314542004.94-0.1-1.985.055.07824.92779252
17313678005.04-0.07-1.275.035.05999994.951045065
17311086005.105-0.01-0.105.135.155.0599999718816
17310222005.11-0.03-0.585.135.135.07462644
17309358005.14-0.01-0.195.085.165.07461371
17308494005.150.030.595.135.155.07407509
17307630005.120.010.205.15.14499995.09545496
17305002005.11-0.03-0.585.165.185.08575728
17304138005.14-0.01-0.195.135.155.08437950
17303274005.150.020.395.125.25.0801999380891
17302410005.130.091.795.055.155.05472402
17301546005.04-0.07-1.375.135.135.04479754
17298954005.11-0.1-1.925.155.155.09487820
17298090005.210.030.585.195.215.1401525548
17297226005.180.020.395.115.215.11652230
17296362005.160.030.585.115.185.11519417
17295498005.13-0.01-0.195.135.225.13599301
17292906005.14-0.12-2.285.265.265.13748191
17292042005.260.040.775.225.285.16778874
17291178005.220.020.385.185.255.17317279
17290314005.2-0.07-1.335.245.245.19428846
17289450005.2699999-0.11-2.045.355.3755.25518360
17286858005.38-0.05-0.925.425.47255.33801187
17285994005.430.030.565.435.455.39333876
17285130005.40.040.755.4255.445.36561894
17284266005.36-0.01-0.195.325.3775.3099999610298
17283402005.370.050.945.30999995.375.3099999518704
Rendering Error

WEAT 금융

금융
Rendering Error

최근 히스토리

Delayed Upgrade Clock