Hypatia Women Ceo ETF【WCEO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Hypatia Women Ceo ETF (WCEO)
Hypatia Women Ceo ETF (WCEO) 과거

Hypatia Women Ceo ETF (WCEO)

30.5628

-0.0972

(-0.32%)

마감 30 1월 6:00AM

30.61

0.0472

(0.15%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3872	-1.25105008078	30.95	30.96	30.61	1006	30.68088328	SP
4	-0.0472	-0.154197974518	30.61	31.0393	29.34	932	30.2780242	SP
12	-1.8472	-5.69947547053	32.41	33.24	29.34	841	31.20238367	SP
26	-0.1072	-0.349527225302	30.67	33.24	28.18	527	31.00534977	SP
52	2.6074	9.32699943481	27.9554	33.24	27.2702	514	29.74817234	SP
156	4.8328	18.7827438787	25.73	33.24	23.2218	651	27.38184075	SP
260	4.8328	18.7827438787	25.73	33.24	23.2218	651	27.38184075	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738193400	30.5628	-0.1	-0.32	30.93	30.93	30.49	873
1738107000	30.66	-0.04	-0.13	30.83	30.83	30.62	2587
1738020600	30.701	-0.24	-0.78	30.76	30.76	30.62	1199
1737761400	30.9433	0.14	0.45	30.8	30.96	30.8	5
1737675000	30.8036	0	0.00	30.8036	30.8036	30.8036	0
1737588600	30.8036	-0.24	-0.76	30.95	30.95	30.8036	233
1737502200	31.0393	0.45	1.46	30.98	31.0393	30.88	1117
1737156600	30.5926	0.06	0.20	30.76	30.76	30.5926	235
1737070200	30.533	0.13	0.44	30.54	30.54	30.51	999
1736983800	30.4002	0.47	1.58	30.4	30.4002	30.4	123
1736897400	29.9288	0.2	0.68	29.86	29.9288	29.76	1053
1736811000	29.726	0.16	0.55	29.41	29.726	29.34	3561
1736551800	29.564	-0.55	-1.83	30.1	30.1	29.564	458
1736379000	30.1158	-0.01	-0.02	29.94	30.13	29.9374	802
1736292600	30.1229	-0.2	-0.66	30.29	30.3	30.1229	418
1736206200	30.3216	-0.11	-0.37	30.69	30.69	30.3216	944
1735947000	30.4328	0.32	1.06	30.36	30.4328	30.33	607
1735860600	30.1141	-0.12	-0.40	30.61	30.61	30.08	578
1735687800	30.2339	-0.06	-0.19	30.52	30.52	30.2339	681
1735601400	30.29	-0.2	-0.65	30.11	30.38	30.11	2215
1735342200	30.4889	-0.37	-1.20	30.735	30.84	30.4889	9
1735255800	30.859	0.22	0.71	30.65	30.859	30.63	768
1735077840	30.64	0.26	0.86	30.56	30.64	30.43	712
1734996600	30.3797	-0.04	-0.13	30.22	30.3797	30.22	131
1734737400	30.42	0.41	1.37	30.3	30.7	30.27	5070
1734651000	30.0085	-0.36	-1.20	30.61	30.61	30.0085	524
1734564600	30.3719	-1.09	-3.46	31.79	31.79	30.3719	99
1734478200	31.4617	-0.29	-0.91	31.7	31.84	31.4617	2130
1734391800	31.7492	0.03	0.09	31.82	31.83	31.7492	432
1734132600	31.7206	-0.2	-0.62	32.27	32.27	31.7206	33
1734046200	31.92	-0.28	-0.88	32.29	32.29	31.92	431
1733959800	32.2042	-0.02	-0.07	32.439999	32.439999	32.2042	19
1733873400	32.2256	-0.31	-0.94	32.68	32.68	32.2256	124
1733787000	32.5309	-0.14	-0.44	32.86	32.909999	32.5309	174
1733527800	32.6758	0.14	0.44	32.92	32.92	32.6758	83
1733441400	32.5336	-0.41	-1.25	32.82	32.82	32.5336	3113
1733355000	32.9439	0.07	0.22	32.79	32.97	32.79	731
1733268600	32.869999	-0.23	-0.69	33.24	33.24	32.869999	1703
1733182200	33.0983	0.1	0.31	33.15	33.15	33.09	376
1732917840	32.9955	0.06	0.19	33.2	33.2	32.9955	72
1732750200	32.9334	0.09	0.29	33.005	33.229999	32.9334	119
1732663800	32.8384	-0.19	-0.58	32.79	32.8384	32.79	61
1732577400	33.0294	0.55	1.68	32.72	33.11	32.72	741
1732318200	32.4825	0.49	1.53	32.229999	32.4825	32.229999	338
1732231800	31.992	0.52	1.66	31.992	31.992	31.992	51
1732145400	31.47	0.08	0.24	31.56	31.56	31.39	1345
1732059000	31.3936	0.01	0.03	31.27	31.401	31.27	1077
1731972600	31.3831	-0.05	-0.15	31.61	31.61	31.3831	1623
1731713400	31.4318	-0.45	-1.40	31.94	31.94	31.4318	34
1731627000	31.8783	-0.44	-1.35	32.64	32.65	31.8783	49
1731540600	32.3158	-0.22	-0.69	32.77	32.77	32.3158	17
1731454200	32.540799	-0.45	-1.37	33	33.02	32.540799	101
1731367800	32.9932	0.36	1.11	32.56	33.04	32.56	667
1731108600	32.629399	-0.1	-0.31	32.78	32.78	32.59	2665
1731022200	32.729999	0.01	0.02	32.95	32.95	32.709899	1402
1730935800	32.722099	0.99	3.12	32.409999	32.75	32.409999	582
1730849400	31.7326	0.48	1.53	31.38	31.7326	31.38	210
1730763000	31.254	0.14	0.46	31.27	31.27	31.24	114
1730500200	31.1098	0.09	0.30	31.29	31.33	31.1098	55
1730413800	31.0176	-0.31	-1.00	31.38	31.38	31.0176	512
1730327400	31.3306	-0.11	-0.34	31.43	31.55	31.3306	222

Hypatia Women Ceo ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관