WBI BullBear Quality 3000 ETF【WBIL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WBI BullBear Quality 3000 ETF (WBIL)
WBI BullBear Quality 3000 ETF (WBIL) 과거

WBI BullBear Quality 3000 ETF (WBIL)

36.33

0.00

( 0.00% )

업데이트: 00:01:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.07	-0.192307692308	36.4	36.41	35.55	1775	36.31098545	SP
4	0.13	0.359116022099	36.2	36.41	35.24	1902	35.9327695	SP
12	-0.66	-1.78426601784	36.99	37.92	34.3401	1838	36.02873576	SP
26	2.64	7.83615316118	33.69	37.92	33.2257	1591	35.6400284	SP
52	3.93	12.1296296296	32.4	37.92	31.58	1609	34.56834994	SP
156	5.88	19.3103448276	30.45	37.92	27.06	2855	29.91315484	SP
260	8.86	32.2533673098	27.47	37.92	24.54	4884	28.44264911	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740007800	36.33	0.12	0.33	36.41	36.41	36.16	2343
1739921400	36.21	-0.08	-0.21	36.19	36.21	36.09	898
1739575800	36.2873	-0.04	-0.12	36.37	36.37	36.21	789
1739489400	36.3321	0.57	1.60	36.4	36.4	35.97	3070
1739403000	35.7602	0	0.01	35.57	35.7602	35.57	2496
1739316600	35.7566	-0.08	-0.23	35.82	35.82	35.6308	364
1739230200	35.84	0.13	0.36	35.92	35.92	35.84	544
1738971000	35.7119	-0.2	-0.55	36.08	36.08	35.6505	4788
1738884600	35.9107	-0.06	-0.17	35.9	35.964	35.75	6261
1738798200	35.971	0.24	0.68	35.76	35.971	35.76	585
1738711800	35.7267	0.09	0.24	35.67	35.7267	35.6	748
1738625400	35.6412	-0.12	-0.35	35.24	35.6412	35.24	504
1738366200	35.765	-0.5	-1.37	36.13	36.13	35.765	261
1738279800	36.2609	0.28	0.77	36.17	36.2912	36.17	268
1738193400	35.9828	-0.1	-0.27	36.0181	36.06	35.9828	3690
1738107000	36.0792	0.52	1.47	35.81	36.1575	35.81	352
1738020600	35.5582	-0.53	-1.46	35.31	35.69	35.31	3601
1737761400	36.0834	0.15	0.43	36.2	36.2	36	2675
1737675000	35.929	0	0.00	35.929	35.929	35.929	0
1737588600	35.929	0.22	0.61	35.94	35.94	35.929	134
1737502200	35.7126	0.17	0.49	35.72	35.72	35.61	1310
1737156600	35.5384	0.24	0.69	35.6	35.74	35.475	2363
1737070200	35.2946	0.2	0.56	35.21	35.2946	35.21	86
1736983800	35.0979	0.31	0.89	35.29	35.29	35.06	871
1736897400	34.7888	0.25	0.72	34.67	34.8899	34.61	3327
1736811000	34.5399	0.1	0.29	34.3401	34.5399	34.3401	495
1736551800	34.4384	-0.62	-1.77	34.4604	34.4604	34.38	830
1736379000	35.06	0.22	0.64	34.89	35.06	34.8237	6589
1736292600	34.8361	-0.25	-0.72	34.92	35.01	34.8	1311
1736206200	35.09	-0.13	-0.38	35.33	35.34	35.09	522
1735947000	35.2227	0.26	0.74	35.19	35.2227	35.1217	1455
1735860600	34.9638	0	0.01	35.24	35.24	34.9638	207
1735687800	34.9597	-0.19	-0.54	35.26	35.26	34.9597	298
1735601400	35.1497	-0.31	-0.87	35.17	35.17	34.95	3934
1735342200	35.4596	-0.33	-0.91	35.56	35.56	35.3782	971
1735255800	35.7852	0.06	0.16	35.77	35.836375	35.77	1271
1735077840	35.7268	0.26	0.72	35.6812	35.77	35.6812	556
1734996600	35.47	-0.04	-0.11	35.56	35.56	35.45	378
1734737400	35.5103	0.48	1.38	35.01	35.62	35.01	1489
1734651000	35.0267	-0.04	-0.12	35.4	35.4	35.0267	655
1734564600	35.0699	-1.31	-3.61	36.45	36.45	35.0699	414
1734478200	36.3834	-0.38	-1.02	36.67	36.67	36.3	3062
1734391800	36.7588	0.15	0.42	36.6397	36.81	36.6397	7133
1734132600	36.6062	-0.18	-0.50	36.68	36.68	36.5338	4799
1734046200	36.7888	-0.29	-0.77	36.93	36.93	36.73	5844
1733959800	37.0746	0.41	1.12	36.92	37.17	36.92	3124
1733873400	36.6633	-0.33	-0.90	36.94	36.94	36.6633	156
1733787000	36.9968	-0.83	-2.19	37.72	37.72	36.9968	1185
1733527800	37.8253	0.25	0.66	37.76	37.92	37.7	1181
1733441400	37.5781	-0.17	-0.46	37.71	37.71	37.55	464
1733355000	37.7514	0.6	1.61	37.48	37.7514	37.45	922
1733268600	37.1547	0.09	0.23	37.04	37.1547	37.02	751
1733182200	37.0681	-0	-0.01	37.14	37.14	37.0681	479
1732917840	37.0711	0.16	0.44	36.99	37.1301	36.99	4613
1732750200	36.9069	-0.21	-0.55	37.15	37.15	36.79	647
1732663800	37.1128	0.16	0.42	37.0336	37.1128	36.94	4295
1732577400	36.957	-0.09	-0.25	37.315	37.315	36.83	4084
1732318200	37.0502	0.38	1.03	36.91	37.0502	36.91	212
1732231800	36.6738	0.53	1.46	36.6738	36.6738	36.6738	6
1732145400	36.1461	0.12	0.32	36.05	36.1461	36.05	217

WBI BullBear Quality 300...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관