ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Winc Inc

Winc Inc (WBEV)

0.14
0.00
(0.00%)
마감 05 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17387118000.1400.000.140.140.140
17386254000.1400.000.140.140.140
17383662000.1400.000.140.140.140
17382798000.1400.000.140.140.140
17381934000.1400.000.140.140.140
17381070000.1400.000.140.140.140
17380206000.1400.000.140.140.140
17377614000.1400.000.140.140.140
17376750000.1400.000.140.140.140
17375886000.1400.000.140.140.140
17375022000.1400.000.140.140.140
17371566000.1400.000.140.140.140
17370702000.1400.000.140.140.140
17369838000.1400.000.140.140.140
17368974000.1400.000.140.140.140
17368110000.1400.000.140.140.140
17365518000.1400.000.140.140.140
17363790000.1400.000.140.140.140
17362926000.1400.000.140.140.140
17362062000.1400.000.140.140.140
17359470000.1400.000.140.140.140
17358606000.1400.000.140.140.140
17356878000.1400.000.140.140.140
17356014000.1400.000.140.140.140
17353422000.1400.000.140.140.140
17352558000.1400.000.140.140.140
17350778400.1400.000.140.140.140
17349966000.1400.000.140.140.140
17347374000.1400.000.140.140.140
17346510000.1400.000.140.140.140
17345646000.1400.000.140.140.140
17344782000.1400.000.140.140.140
17343918000.1400.000.140.140.140
17341326000.1400.000.140.140.140
17340462000.1400.000.140.140.140
17339598000.1400.000.140.140.140
17338734000.1400.000.140.140.140
17337870000.1400.000.140.140.140
17335278000.1400.000.140.140.140
17334414000.1400.000.140.140.140
17333550000.1400.000.140.140.140
17332686000.1400.000.140.140.140
17331822000.1400.000.140.140.140
17329178400.1400.000.140.140.140
17327502000.1400.000.140.140.140
17326638000.1400.000.140.140.140
17325774000.1400.000.140.140.140
17323182000.1400.000.140.140.140
17322318000.1400.000.140.140.140
17321454000.1400.000.140.140.140
17320590000.1400.000.140.140.140
17319726000.1400.000.140.140.140
17317134000.1400.000.140.140.140
17316270000.1400.000.140.140.140
17315406000.1400.000.140.140.140
17314542000.1400.000.140.140.140
17313678000.1400.000.140.140.140
17311086000.1400.000.140.140.140
17310222000.1400.000.140.140.140
17309358000.1400.000.140.140.140
17308494000.1400.000.140.140.140