ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard High Dividend Yield

Vanguard High Dividend Yield (VYM)

131.88
0.04
(0.03%)
종가: 30 1월 6:00AM
131.88
0.00
( 0.00% )
시간외 거래: 6:15AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.08-0.812274368231132.96133.44131.471311471132.36047495SP
43.442.67829336655128.44133.44125.75011417171129.77529154SP
12-0.21-0.158982511924132.09135.07125.39011247819130.31012985SP
268.226.64725861232123.66135.07117.3301973639128.29666855SP
5218.916.7286245353112.98135.07111.305944034123.19482096SP
15621.7619.7602615329110.12135.0794.591477241110.17135552SP
26038.6341.426273458493.25135.0760.071615550101.64201SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1738107000131.84-0.88-0.66132.69999132.82131.471058060
1738020600132.72-0.34-0.26132132.75131.710191402678
1737761400133.061.050.80133133.44132.66999973828
1737675000132.0100.00132.01132.01132.010
1737588600132.01-0.93-0.70132.96133.021321811317
1737502200132.941.250.95132.25133.11132.052479762
1737156600131.690.970.74131.38999131.88999131.06351392999
1737070200130.720.830.64129.94130.875129.76141150336
1736983800129.889991.611.26130.06130.22999129.446491038395
1736897400128.281.080.85127.65128.28127.19990751
1736811000127.21.090.86125.8127.26125.75011924265
1736551800126.11-1.85-1.45127.3127.6125.871829196
1736379000127.960.20.16127.58128.02126.83961086868
1736292600127.76-0.34-0.27128.65128.84127.411119175
1736206200128.1-0.32-0.25128.8129.32127.861633013
1735947000128.419990.880.69128.06128.58127.491189426
1735860600127.54-0.05-0.04128.44128.82839126.941594667
1735687800127.590.270.21127.68128.0523127.131370862
1735601400127.32-1.32-1.03127.63127.84126.511890066
1735342200128.63999-0.71-0.55128.86129.38999128.011451030
1735255800129.350.360.28128.68129.4899128.431329959
1735077840128.991.220.95128.11129127.81516511
1734996600127.770.650.51126.98127.83126.42563400
1734737400127.120.440.35125.51128.08125.39012026192
1734651000126.68-0.49-0.39128128.49126.632361627
1734564600127.17-3.68-2.81130.82130.858127.071803608
1734478200130.85-0.98-0.74131.02131.25130.381364557
1734391800131.83-0.04-0.03132.01132.59131.691196152
1734132600131.871.180.90131.5131.9501131.321406272
1734046200130.69-0.46-0.35131.22999131.31130.61500906
1733959800131.15-0.07-0.05131.82131.846131.091070223
1733873400131.22-0.69-0.52131.9132.1130.831140963
1733787000131.91-0.89-0.67132.96133.15131.811059000
1733527800132.8-0.13-0.10133.06133.30959132.59877193
1733441400132.930.070.05132.97999133.47132.9058816183
1733355000132.86-0.56-0.42133.49133.49132.33009949733
1733268600133.41999-0.6-0.45134.15134.34133.3722858744
1733182200134.02-0.72-0.53134.76134.84133.61030573
1732917840134.740.460.34134.52135.07134.44458574
1732750200134.28-0.18-0.13134.68135.0498134.19655505
1732663800134.460.040.03134.34134.55133.7203704353
1732577400134.419990.80.60134.38134.97999134.0806844720
1732318200133.621.120.85132.69133.74132.691564973
1732231800132.51.641.25131.19999132.72999130.881144751
1732145400130.860.080.06131.08131.08130.0401775134
1732059000130.78-0.58-0.44130.6131.139130.07885235
1731972600131.360.660.50130.94999131.585130.675773800
1731713400130.69999-0.43-0.33130.88999131.3130.35842985
1731627000131.13-0.72-0.55132132.05131.04712590
1731540600131.850.10.08131.96132.27131.505682749
1731454200131.75-1.05-0.79132.91999132.93131.49870764
1731367800132.80.30.23132.88133.44999132.711010490
1731108600132.50.720.55131.93132.854131.76051063394
1731022200131.78-0.58-0.44132.54132.55131.52986124
1730935800132.363.732.90132.09132.61131.321147606
1730849400128.631.341.05127.36128.63127.1975551568
1730763000127.29-0.24-0.19127.59127.9273126.951149500
1730500200127.53-0.25-0.20128.4128.76127.395701518
1730413800127.78-0.72-0.56128.44128.61127.76874228
1730327400128.5-0.07-0.05128.31129.1258128.16999918004
1730241000128.57-0.73-0.56128.85129.15128.44726384