ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vanguard High Dividend Yield

Vanguard High Dividend Yield (VYM)

123.08
-1.76
(-1.41%)
마감 08 9월 5:00AM
123.20
0.12
(0.10%)
시간외 거래: 8:20AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.2-2.53164556962126.4127.495122.9888475125.91593357SP
43.082.5641025641120.12127.495119.44701888124.39034118SP
124.934.16842817282118.27127.495117.3301820203121.70213028SP
266.165.26315789474117.04127.495114.3684860984119.76308354SP
5216.3615.3126169974106.84127.49598.40091055804112.57292791SP
15615.7314.636642784107.47127.49594.591554105108.43718442SP
26035.340.159271899987.9127.49560.07163214299.69000957SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1725661800123.08-1.76-1.41124.61125.07122.9853151
1725575400124.84-0.86-0.68125.94126.02124.37897963
1725489000125.7-0.12-0.10125.72126.44125.34833544
1725402600125.82-1.54-1.21126.64126.945125.43964622
1725057000127.361.210.96126.4127.495125.98857771
1724970600126.150.460.37126.12126.75125.2803700218
1724884200125.69-0.19-0.15125.7126.24125.08607256
1724797800125.88-0.06-0.05125.79125.94125.49632256
1724711400125.940.170.14126.05126.57125.75851026
1724452200125.771.561.26124.79125.85124.61763896
1724365800124.21-0.27-0.22124.81124.935123.93715959
1724279400124.480.570.46124.36124.56123.94583265
1724193000123.91-0.64-0.51124.36124.41123.7782584501
1724106600124.550.830.67123.73124.55123.73615979
1723847400123.720.420.34123123.766123584095
1723761000123.31.571.29123.08123.44122.62528316
1723674600121.730.540.45121.2122.062121.16545647
1723588200121.191.251.04120.37121.22119.85654526
1723501800119.94-0.41-0.34120.55120.68119.57652131
1723242600120.350.060.05120.12120.7119.44762904
1723156200120.292.081.76118.77120.38118.65643111
1723069800118.21-0.51-0.43119.87120.525118.065809158
1722983400118.720.820.70118.11120.14117.861094766
1722897000117.9-2.71-2.25118.05118.8299117.33012093191
1722637800120.61-2.04-1.66121.6122.07119.51166685
1722551400122.65-1.68-1.35124.28124.7122.14858290
1722465000124.330.830.67124.25125.07123.8602872150
1722378600123.50.190.15123.4123.82123.08707138
1722292200123.31-0.21-0.17123.66123.68122.851240824
1722033000123.521.471.20122.81123.9122.6359959428
1721946600122.050.430.35121.61123.275121.491018075
1721860200121.62-0.61-0.50122.15122.48121.51832396
1721773800122.23-0.7-0.57122.58122.745122.19714936
1721687400122.930.50.41122.68122.955121.95687012
1721428200122.43-0.89-0.72123.5123.66122.3001619590
1721341800123.32-0.97-0.78123.9125.04123.111034635
1721255400124.290.440.36123.38124.764123.38960292
1721169000123.851.811.48122.25123.85122.11906154
1721082600122.040.560.46121.8122.58121.7634554
1720823400121.480.550.45121.24122.175121.05808577
1720737000120.930.990.83120.22121.02120.09662925
1720650600119.941.110.93119.04120118.88791270
1720564200118.830.030.03118.75119.37118.485807835
1720477800118.80.230.19118.72119.3126118.58738863
1720218600118.57-0.3-0.25119.06119.06118.15777396
1720040640118.870.170.14118.88119.24118.71600174
1719959400118.70.360.30118.34118.7223118.09604315
1719873000118.340.030.03119.04119.555118.16824248
1719613800118.3100.00118.31118.31118.310
1719527400118.3100.00118.37118.398117.675693323
1719441000118.31-0.48-0.40118.53118.53118705134
1719354600118.79-0.94-0.79119.61119.61118.4151521486
1719268200119.730.850.72119.1120.22119.051319722
1719009000118.88-1.34-1.11119.25119.2688118.66846458
1718922600120.220.410.34119.69120.395119.55898922
1718749800119.810.420.35119.49120.06119.43780237
1718663400119.390.970.82118.39119.43118.1726126
1718404200118.42-0.38-0.32118.27118.525117.61636111
1718317800118.80.320.27118.98118.98118.07625224
1718231400118.48-0.03-0.03119.79119.86118.21806702
1718145000118.51-0.71-0.60118.7118.75117.7895661521
1718058600119.220.30.25118.87119.26118.44772608

최근 히스토리

Delayed Upgrade Clock