Vanguard UltraShort Bond ETF【VUSB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard UltraShort Bond ETF (VUSB)
Vanguard UltraShort Bond ETF (VUSB) 과거

Vanguard UltraShort Bond ETF (VUSB)

49.775

0.05

(0.09%)

마감 20 3월 5:00AM

49.775

0.00

( 0.00% )

시간외 단일가: 8:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.065	0.130758398713	49.71	49.78	49.7	825628	49.73664008	SP
4	0.015	0.0301446945338	49.76	49.89	49.68	1024918	49.7590984	SP
12	0.225	0.454086781029	49.55	49.89	49.54	969534	49.70589203	SP
26	-0.145	-0.29046474359	49.92	49.98	49.5297	852672	49.72306114	SP
52	0.285	0.575873913922	49.49	49.98	49.24	819305	49.62040951	SP
156	0.365	0.738716858935	49.41	49.98	48.68	790499	49.33071613	SP
260	-0.265	-0.529576338929	50.04	51.26	48.68	714619	49.43677065	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742423400	49.775	0.05	0.09	49.74	49.78	49.72	652988
1742337000	49.73	-0.01	-0.02	49.73	49.74	49.72	999327
1742250600	49.74	0.01	0.02	49.73	49.74	49.72	748739
1741991400	49.7281	0.01	0.02	49.73	49.74	49.72	964222
1741905000	49.72	0.01	0.02	49.71	49.73	49.7	762865
1741818600	49.71	-0.01	-0.02	49.71	49.73	49.71	939545
1741732200	49.72	-0.05	-0.10	49.75	49.76	49.715	1424183
1741645800	49.77	0.04	0.08	49.75	49.77	49.7496	899845
1741390200	49.73	0	0.01	49.74	49.76	49.71	947544
1741303800	49.725	0.01	0.02	49.71	49.73	49.71	2060652
1741217400	49.715	-0.01	-0.01	49.73	49.74	49.71	979533
1741131000	49.72	0.01	0.02	49.73	49.75	49.71	1469185
1741044600	49.71	-0.18	-0.36	49.72	49.72	49.68	1010914
1740785400	49.89	0.06	0.12	49.86	49.89	49.8508	1042140
1740699000	49.83	0	0.00	49.83	49.84	49.82	1238485
1740612600	49.83	0	0.00	49.82	49.84	49.81	1038168
1740526200	49.83	0.02	0.04	49.81	49.85	49.81	1047703
1740439800	49.81	0.01	0.02	49.78	49.81	49.78	556447
1740180600	49.8	0.04	0.08	49.77	49.8	49.7601	770841
1740094200	49.76	0.03	0.06	49.76	49.7697	49.74	945032
1740007800	49.7311	0.02	0.04	49.72	49.74	49.72	649954
1739921400	49.71	0	0.00	49.71	49.7259	49.71	599765
1739575800	49.71	0.01	0.02	49.71	49.72	49.7	1524783
1739489400	49.7	0.06	0.12	49.68	49.73	49.67	3958585
1739403000	49.64	-0.03	-0.06	49.65	49.65	49.64	674932
1739316600	49.67	0.01	0.02	49.64	49.67	49.64	811129
1739230200	49.66	0.01	0.03	49.64	49.67	49.64	787028
1738971000	49.645	-0.01	-0.02	49.655	49.66	49.64	890873
1738884600	49.655	0.01	0.01	49.65	49.66	49.65	515853
1738798200	49.65	0.01	0.02	49.65	49.65	49.64	760951
1738711800	49.64	0.03	0.06	49.615	49.65	49.61	1037781
1738625400	49.61	-0.23	-0.45	49.63	49.63	49.6	5334248
1738366200	49.835	0.01	0.01	49.84	49.84	49.83	500250
1738279800	49.83	0.02	0.04	49.81	49.83	49.8	425740
1738193400	49.81	0.01	0.02	49.8	49.81	49.79	494996
1738107000	49.8	0.02	0.04	49.79	49.8	49.78	543587
1738020600	49.78	0.01	0.02	49.8	49.8099	49.78	647783
1737761400	49.77	0.03	0.06	49.77	49.79	49.76	933157
1737675000	49.74	0	0.00	49.74	49.74	49.74	0
1737588600	49.74	0.01	0.02	49.74	49.74	49.73	610496
1737502200	49.73	0.02	0.04	49.72	49.74	49.72	674408
1737156600	49.71	0	0.00	49.72	49.73	49.71	699691
1737070200	49.71	0.02	0.03	49.68	49.71	49.68	594535
1736983800	49.695	0.03	0.06	49.68	49.71	49.68	663387
1736897400	49.665	0.02	0.03	49.65	49.67	49.64	765155
1736811000	49.65	0	0.00	49.65	49.65	49.63	653747
1736551800	49.65	-0.01	-0.02	49.66	49.66	49.64	1054306
1736379000	49.66	0.02	0.04	49.65	49.66	49.65	808076
1736292600	49.64	0	0.00	49.64	49.65	49.62	909097
1736206200	49.64	0.01	0.02	49.64	49.65	49.63	744247
1735947000	49.63	0.01	0.02	49.63	49.64	49.63	808346
1735860600	49.62	0	0.00	49.63	49.63	49.61	669589
1735687800	49.62	0.02	0.05	49.62	49.62	49.61	458131
1735601400	49.595	0.02	0.05	49.57	49.6	49.57	607825
1735342200	49.57	0.02	0.03	49.57	49.58	49.56	561199
1735255800	49.555	0.01	0.01	49.55	49.56	49.54	452378
1735077840	49.55	-0.19	-0.38	49.54	49.55	49.5297	510995
1734996600	49.74	0.01	0.02	49.73	49.74	49.72	640150
1734737400	49.73	0.04	0.08	49.74	49.74	49.72	569062

Vanguard UltraShort Bond...

IDDAX 3X LEVER NC TR EO

Treasury Corporation of ...

Janus Detroit St

Southern Silver Explorat...

FTSE Italia All Share Fi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관