Vanguard UltraShort Bond ETF【VUSB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard UltraShort Bond ETF (VUSB)
Vanguard UltraShort Bond ETF (VUSB) 과거

Vanguard UltraShort Bond ETF (VUSB)

49.73

0.005

(0.01%)

마감 10 3월 5:00AM

49.73

0.00

(0.00%)

시간외 거래: 6:21AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.13	-0.260730044124	49.86	49.89	49.68	1312485	49.74627996	SP
4	0.075	0.151042191119	49.655	49.89	49.64	1160850	49.73749613	SP
12	0.01	0.0201126307321	49.72	49.89	49.5297	921412	49.70030249	SP
26	-0.03	-0.0602893890675	49.76	49.98	49.5297	827278	49.72809079	SP
52	0.31	0.627276406313	49.42	49.98	49.24	806782	49.61097123	SP
156	0.12	0.241886716388	49.61	49.98	48.68	782376	49.325676	SP
260	-0.31	-0.619504396483	50.04	51.26	48.68	712680	49.43324039	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	49.73	0	0.01	49.74	49.76	49.71	947544
1741303800	49.725	0.01	0.02	49.71	49.73	49.71	2060652
1741217400	49.715	-0.01	-0.01	49.73	49.74	49.71	979533
1741131000	49.72	0.01	0.02	49.73	49.75	49.71	1469185
1741044600	49.71	-0.18	-0.36	49.72	49.72	49.68	1010914
1740785400	49.89	0.06	0.12	49.86	49.89	49.8508	1042140
1740699000	49.83	0	0.00	49.83	49.84	49.82	1238485
1740612600	49.83	0	0.00	49.82	49.84	49.81	1038168
1740526200	49.83	0.02	0.04	49.81	49.85	49.81	1047703
1740439800	49.81	0.01	0.02	49.78	49.81	49.78	556447
1740180600	49.8	0.04	0.08	49.77	49.8	49.7601	770841
1740094200	49.76	0.03	0.06	49.76	49.7697	49.74	945032
1740007800	49.7311	0.02	0.04	49.72	49.74	49.72	649954
1739921400	49.71	0	0.00	49.71	49.7259	49.71	599765
1739575800	49.71	0.01	0.02	49.71	49.72	49.7	1524783
1739489400	49.7	0.06	0.12	49.68	49.73	49.67	3958585
1739403000	49.64	-0.03	-0.06	49.65	49.65	49.64	674932
1739316600	49.67	0.01	0.02	49.64	49.67	49.64	811129
1739230200	49.66	0.01	0.03	49.64	49.67	49.64	787028
1738971000	49.645	-0.01	-0.02	49.655	49.66	49.64	890873
1738884600	49.655	0.01	0.01	49.65	49.66	49.65	515853
1738798200	49.65	0.01	0.02	49.65	49.65	49.64	760951
1738711800	49.64	0.03	0.06	49.615	49.65	49.61	1037781
1738625400	49.61	-0.23	-0.45	49.63	49.63	49.6	5334248
1738366200	49.835	0.01	0.01	49.84	49.84	49.83	500250
1738279800	49.83	0.02	0.04	49.81	49.83	49.8	425740
1738193400	49.81	0.01	0.02	49.8	49.81	49.79	494996
1738107000	49.8	0.02	0.04	49.79	49.8	49.78	543587
1738020600	49.78	0.01	0.02	49.8	49.8099	49.78	647783
1737761400	49.77	0.03	0.06	49.77	49.79	49.76	933157
1737675000	49.74	0	0.00	49.74	49.74	49.74	0
1737588600	49.74	0.01	0.02	49.74	49.74	49.73	610496
1737502200	49.73	0.02	0.04	49.72	49.74	49.72	674408
1737156600	49.71	0	0.00	49.72	49.73	49.71	699691
1737070200	49.71	0.02	0.03	49.68	49.71	49.68	594535
1736983800	49.695	0.03	0.06	49.68	49.71	49.68	663387
1736897400	49.665	0.02	0.03	49.65	49.67	49.64	765155
1736811000	49.65	0	0.00	49.65	49.65	49.63	653747
1736551800	49.65	-0.01	-0.02	49.66	49.66	49.64	1054306
1736379000	49.66	0.02	0.04	49.65	49.66	49.65	808076
1736292600	49.64	0	0.00	49.64	49.65	49.62	909097
1736206200	49.64	0.01	0.02	49.64	49.65	49.63	744247
1735947000	49.63	0.01	0.02	49.63	49.64	49.63	808346
1735860600	49.62	0	0.00	49.63	49.63	49.61	669589
1735687800	49.62	0.02	0.05	49.62	49.62	49.61	458131
1735601400	49.595	0.02	0.05	49.57	49.6	49.57	607825
1735342200	49.57	0.02	0.03	49.57	49.58	49.56	561199
1735255800	49.555	0.01	0.01	49.55	49.56	49.54	452378
1735077840	49.55	-0.19	-0.38	49.54	49.55	49.5297	510995
1734996600	49.74	0.01	0.02	49.73	49.74	49.72	640150
1734737400	49.73	0.04	0.08	49.74	49.74	49.72	569062
1734651000	49.69	-0.01	-0.02	49.69	49.7	49.68	771781
1734564600	49.7	-0.02	-0.03	49.72	49.74	49.68	722122
1734478200	49.715	0.01	0.01	49.71	49.73	49.71	542496
1734391800	49.71	-0.01	-0.02	49.72	49.72	49.71	532690
1734132600	49.72	0.02	0.04	49.72	49.73	49.71	481845
1734046200	49.7	0.01	0.02	49.7	49.72	49.7	552229
1733959800	49.69	-0.02	-0.04	49.72	49.73	49.67	1133988
1733873400	49.71	0	0.00	49.72	49.72	49.7	778271

Vanguard UltraShort Bond...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관