Virtus Newfleet Short Duration High Yield Bond ETF【VSHY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Virtus Newfleet Short Duration High Yield Bond ETF (VSHY)
Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) 과거

Virtus Newfleet Short Duration High Yield Bond ETF (VSHY)

21.90

-0.0199

( -0.09% )

업데이트: 02:01:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	0.0456829602558	21.89	21.99	21.76	5467	21.9085235	SP
4	0.04	0.182982616651	21.86	21.99	21.62	4838	21.84793191	SP
12	-0.15	-0.680272108844	22.05	22.2254	21.551	2026	21.84813396	SP
26	0.24	1.108033241	21.66	22.2254	21.5189	2725	21.85795464	SP
52	0.45	2.0979020979	21.45	22.2254	21.1	1608	21.80249699	SP
156	0.895	4.26089026422	21.005	22.2254	21	1450	21.78367754	SP
260	0.895	4.26089026422	21.005	22.2254	21	1450	21.78367754	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738279800	21.9199	0.03	0.12	21.88	21.9225	21.88	627
1738193400	21.8946	0.02	0.09	21.865	21.8946	21.865	220
1738107000	21.875	0.01	0.06	21.99	21.99	21.875	825
1738020600	21.8615	-0.05	-0.22	21.76	21.8615	21.76	295
1737761400	21.91	0.05	0.23	21.89	21.92	21.89	25370
1737675000	21.86	0	0.00	21.86	21.86	21.86	0
1737588600	21.86	-0.06	-0.26	21.84	21.86	21.79	26429
1737502200	21.9165	0.02	0.08	21.9165	21.9165	21.9165	82
1737156600	21.9	0.07	0.32	21.94	21.94	21.9	4006
1737070200	21.83	0.03	0.12	21.85	21.85	21.775	7030
1736983800	21.8043	0.14	0.63	21.8043	21.8043	21.8043	4
1736897400	21.6684	0.01	0.04	21.62	21.6684	21.62	156
1736811000	21.66	-0.04	-0.18	21.7	21.72	21.66	3305
1736551800	21.7	-0.05	-0.22	21.74	21.74	21.7	1405
1736379000	21.7489	0.02	0.11	21.7489	21.7489	21.7489	19
1736292600	21.725	-0.08	-0.36	21.78	21.8	21.7232	8127
1736206200	21.8043	0	0.02	21.8	21.8043	21.77	682
1735947000	21.8001	0.1	0.46	21.86	21.86	21.75	3672
1735860600	21.6997	0	0.02	21.64	21.6997	21.64	583
1735687800	21.695	0.01	0.05	21.61	21.695	21.61	1955
1735601400	21.6847	0.04	0.18	21.74	21.74	21.65	3471
1735342200	21.6451	-0	-0.01	21.7	21.75	21.645	3574
1735255800	21.6471	0.01	0.03	21.66	21.67	21.62	893
1735077840	21.6406	0.01	0.05	21.61	21.7	21.61	635
1734996600	21.63	-0.04	-0.18	21.65	21.65	21.551	641
1734737400	21.6696	-0.1	-0.44	21.685	21.685	21.6696	119
1734651000	21.7649	0	0.00	21.7649	21.7649	21.7649	24
1734564600	21.7649	-0.2	-0.89	21.93	21.93	21.7649	105
1734478200	21.96	-0.02	-0.07	21.93	21.96	21.93	2862
1734391800	21.975	-0.01	-0.03	22.02	22.02	21.94	222
1734132600	21.9811	-0.04	-0.20	21.9811	21.9811	21.9811	158
1734046200	22.0242	-0.04	-0.18	21.98	22.0242	21.98	214
1733959800	22.065	0	0.01	22.06	22.065	22.06	48
1733873400	22.0621	-0.02	-0.10	22.06	22.0621	22.06	496
1733787000	22.085	-0.06	-0.26	22.18	22.18	22.085	48
1733527800	22.1432	0.05	0.22	22.1432	22.1432	22.1432	4
1733441400	22.0948	-0	-0.01	22.06	22.0948	22.06	1286
1733355000	22.0981	0.05	0.22	22.12	22.12	22.0981	146
1733268600	22.0487	0.02	0.09	22.05	22.08	22.0487	3305
1733182200	22.0292	0.01	0.04	22.11	22.11	22.0292	86
1732917840	22.02	0.04	0.18	22	22.02	22	951
1732750200	21.98	-0.25	-1.10	21.99	21.99	21.98	110
1732663800	22.2254	0.25	1.12	22.1	22.2254	22.1	75
1732577400	21.98	0.08	0.36	21.93	21.98	21.93	118
1732318200	21.9011	0	0.01	21.94	21.94	21.9011	11
1732231800	21.9	0.02	0.09	21.9	21.9	21.9	1
1732145400	21.88	-0.15	-0.68	21.88	21.88	21.88	111
1732059000	22.03	0.07	0.32	22.03	22.03	22.03	0
1731972600	21.96	0.01	0.06	21.92	21.96	21.92	100
1731713400	21.9472	0.02	0.10	21.89	21.9472	21.89	2712
1731627000	21.9257	-0.03	-0.13	21.9257	21.9257	21.9257	0
1731540600	21.955	0.06	0.27	21.94	21.955	21.94	24
1731454200	21.8959	-0.09	-0.42	22.02	22.02	21.8959	2019
1731367800	21.9876	-0.03	-0.12	21.9876	21.9876	21.9876	19
1731108600	22.015	0.04	0.16	22.05	22.05	22.015	17
1731022200	21.98	0.08	0.34	22.07	22.07	21.98	13
1730935800	21.9045	0.04	0.18	21.89	21.98	21.89	608
1730849400	21.866	0.06	0.28	21.85	21.866	21.85	52
1730763000	21.806	0.04	0.18	21.76	21.806	21.76	42
1730500200	21.7668	-0.02	-0.08	21.8201	21.8201	21.7668	233
1730413800	21.7842	-0.02	-0.11	21.84	21.84	21.7842	196

Virtus Newfleet Short Du...

Bluegreen Vacations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관