Virtus Newfleet Short Duration High Yield Bond ETF【VSHY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Virtus Newfleet Short Duration High Yield Bond ETF (VSHY)
Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) 과거

Virtus Newfleet Short Duration High Yield Bond ETF (VSHY)

22.065

0.0029

(0.01%)

마감 12 12월 6:00AM

22.065

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.055	-0.248643761302	22.12	22.18	22.06	396	22.08671202	SP
4	0.125	0.569735642662	21.94	22.2254	21.88	504	22.02125814	SP
12	-0.005	-0.0226551880381	22.07	22.2254	21.73	3574	21.88217345	SP
26	0.665	3.10747663551	21.4	22.2254	21.32	2068	21.84059962	SP
52	0.835	3.93311351861	21.23	22.2254	21.1	1286	21.77536049	SP
156	1.06	5.04641751964	21.005	22.2254	21	1253	21.76979198	SP
260	1.06	5.04641751964	21.005	22.2254	21	1253	21.76979198	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733959800	22.065	0	0.01	22.06	22.065	22.06	48
1733873400	22.0621	-0.02	-0.10	22.06	22.0621	22.06	496
1733787000	22.085	-0.06	-0.26	22.18	22.18	22.085	48
1733527800	22.1432	0.05	0.22	22.1432	22.1432	22.1432	4
1733441400	22.0948	-0	-0.01	22.06	22.0948	22.06	1286
1733355000	22.0981	0.05	0.22	22.12	22.12	22.0981	146
1733268600	22.0487	0.02	0.09	22.05	22.08	22.0487	3305
1733182200	22.0292	0.01	0.04	22.11	22.11	22.0292	86
1732917840	22.02	0.04	0.18	22	22.02	22	951
1732750200	21.98	-0.25	-1.10	21.99	21.99	21.98	110
1732663800	22.2254	0.25	1.12	22.1	22.2254	22.1	75
1732577400	21.98	0.08	0.36	21.93	21.98	21.93	118
1732318200	21.9011	0	0.01	21.94	21.94	21.9011	11
1732231800	21.9	0.02	0.09	21.9	21.9	21.9	7
1732145400	21.88	-0.15	-0.68	21.88	21.88	21.88	111
1732059000	22.03	0.07	0.32	21.92	22.03	21.92	900
1731972600	21.96	0.01	0.06	21.92	21.96	21.92	100
1731713400	21.9472	0.02	0.10	21.89	21.9472	21.87	14012
1731627000	21.9257	-0.03	-0.13	21.9257	21.9257	21.9257	0
1731540600	21.955	0.06	0.27	21.94	21.955	21.94	24
1731454200	21.8959	-0.09	-0.42	22.02	22.02	21.8959	2019
1731367800	21.9876	-0.03	-0.12	21.9876	21.9876	21.9876	19
1731108600	22.015	0.04	0.16	22.05	22.05	22.015	21
1731022200	21.98	0.08	0.34	22.07	22.07	21.98	13
1730935800	21.9045	0.04	0.18	21.89	21.98	21.89	608
1730849400	21.866	0.06	0.28	21.85	21.866	21.85	52
1730763000	21.806	0.04	0.18	21.76	21.806	21.76	43
1730500200	21.7668	-0.02	-0.08	21.8201	21.8201	21.7668	233
1730413800	21.7842	-0.02	-0.11	21.84	21.84	21.7842	196
1730327400	21.8091	-0.04	-0.20	21.87	21.87	21.8091	3
1730241000	21.8538	0	0.00	21.73	21.8538	21.73	122
1730154600	21.8534	0.03	0.15	21.87	21.87	21.84	559
1729895400	21.82	-0.01	-0.06	21.87	21.88	21.82	449
1729809000	21.8323	0.08	0.36	21.85	21.85	21.8323	51
1729722600	21.755	-0.07	-0.33	21.77	21.77	21.755	124
1729636200	21.826	-0.02	-0.11	21.82	21.826	21.82	102
1729549800	21.85	-0.13	-0.60	21.89	21.89	21.85	222
1729290600	21.9817	0.02	0.10	22.02	22.02	21.97	961
1729204200	21.96	-0.03	-0.15	22.02	22.02	21.96	1610
1729117800	21.993	0.09	0.42	22	22	21.993	1909
1729031400	21.9	-0.04	-0.18	21.88	21.9161	21.88	1819
1728945000	21.94	0.01	0.05	21.91	21.95	21.91	3308
1728685800	21.93	0.04	0.18	21.901	21.9686	21.9	8076
1728599400	21.8899	-0	-0.01	21.99	21.99	21.8899	21
1728513000	21.8913	-0.04	-0.18	21.92	21.97	21.865	11203
1728426600	21.93	0.08	0.38	21.9	21.94	21.9	3956
1728340200	21.8477	-0.1	-0.47	21.9299	21.94	21.8477	141659
1728081000	21.95	0	0.02	21.94	21.95	21.93	2150
1727994600	21.9452	-0.02	-0.07	21.94	21.96	21.94	935
1727908200	21.9605	-0.01	-0.07	21.95	21.967	21.95	4391
1727821800	21.975	0.02	0.09	21.95	21.975	21.95	1433
1727735400	21.955	-0.05	-0.21	21.99	21.99	21.955	79
1727476200	22.0002	0.04	0.18	22.03	22.03	21.9549	4381
1727389800	21.96	0.01	0.02	22.04	22.04	21.96	83
1727303400	21.9548	-0.01	-0.03	21.97	21.99	21.9548	2849
1727217000	21.9608	0.02	0.11	22.01	22.01	21.9608	1827
1727130600	21.9361	0	0.01	22.02	22.02	21.9361	34
1726871400	21.9336	-0.17	-0.77	21.97	21.97	21.9336	8
1726785000	22.1048	0.05	0.23	22.13	22.13	22.1048	23
1726698600	22.055	0.04	0.18	22.07	22.18	22.055	4537
1726612200	22.0148	-0.01	-0.04	22.09	22.09	22.01	1758
1726525800	22.024	0.01	0.04	22.06	22.06	22.024	130
1726266600	22.0155	0.06	0.25	22.0155	22.0155	22.0155	34
1726180200	21.96	0.04	0.16	21.96	21.96	21.96	4

Virtus Newfleet Short Du...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관