ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vanguard Short Duration Tax Exempt Bond ETF

Vanguard Short Duration Tax Exempt Bond ETF (VSDM)

75.32
0.00
(0.00%)
종가: 08 2월 6:00AM
75.32
0.00
( 0.00% )
시간외 거래: 6:23AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.040.053134962805575.2875.5475.0852021075.25360455SP
40.550.73558914002974.7775.5474.661532275.05767299SP
120.170.2262142381975.1576.5674.661305875.10966505SP
260.170.2262142381975.1576.5674.661305875.10966505SP
520.170.2262142381975.1576.5674.661305875.10966505SP
1560.170.2262142381975.1576.5674.661305875.10966505SP
2600.170.2262142381975.1576.5674.661305875.10966505SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173888460075.320.030.0475.2675.32275.2624787
173879820075.290.090.1175.3375.475.2720226
173871180075.2050.030.0475.17575.2575.1218216
173862540075.175-0.09-0.1275.1675.37575.08521507
173836620075.2655-0.02-0.0375.2875.5475.265516311
173827980075.2850.090.1375.1975.3175.195264
173819340075.19-0.04-0.0575.2275.3775.178816319
173810700075.2250.020.0375.2175.28575.199139
173802060075.20530.130.1775.2575.2575.14823330
173776140075.0775-0.03-0.047575.1957521700
173767500075.1100.0075.1175.1175.110
173758860075.110.070.0975.0475.1475.0310515
173750220075.040.070.0975.0275.0774.994626
173715660074.970.070.0974.975.01974.919144
173707020074.90.050.0774.7975.0774.7914234
173698380074.850.160.2174.8774.9474.837712677
173689740074.69-0.02-0.0274.774.7174.6619680
173681100074.705-0.07-0.0974.7474.9674.721601
173655180074.7751-0.09-0.1274.7774.969974.7216509
173637900074.865-0.09-0.1374.959374.959374.84211532
173629260074.9593-0.03-0.0374.9474.9974.9314480
173620620074.9850.090.1374.9474.9974.935748
173594700074.890.080.1174.9275.0974.8745966
173586060074.81-0-0.0074.8674.9374.819678
173568780074.810100.0074.8174.8574.814667
173560140074.810.120.1674.7974.8574.747642
173534220074.6885-0.04-0.0574.9774.9774.668614929
173525580074.7250.020.0274.6974.7374.694863
173507784074.7088-0.25-0.3474.7174.7174.672074
173499660074.96-0.01-0.0174.9775.1474.8924248
173473740074.970.110.1474.9874.9974.941553
173465100074.8643-0.26-0.3475.0975.10574.83511041
173456460075.12-0.14-0.1975.2575.2675.123157
173447820075.2602-0.04-0.0675.30575.3875.2611773
173439180075.3050.020.0375.3275.3275.32663
173413260075.282-0.12-0.1675.3775.4575.28218506
173404620075.4-0.13-0.1775.5175.5375.414469
173395980075.5250.010.0175.5275.52575.52762
173387340075.52-0.05-0.0775.5775.6175.529365
173378700075.57-0.02-0.0275.5775.588475.554608
173352780075.5850.080.1075.5975.5975.545523
173344140075.5099-0.03-0.0375.4975.5375.476775
173335500075.5350.050.0775.4475.559175.447626
173326860075.48510.010.0175.4875.5375.459140
173318220075.480.050.0776.5676.5675.4310966
173291784075.430.080.1175.4575.4675.410697
173275020075.350.080.1175.2975.5475.2936960
173266380075.2650.050.0675.2775.775.25534709
173257740075.220.050.0775.4775.4775.20221112
173231820075.17-0.02-0.0275.1975.2275.127314

최근 히스토리

Delayed Upgrade Clock