Virtus Real Asset Income ETF【VRAI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Virtus Real Asset Income ETF (VRAI)
Virtus Real Asset Income ETF (VRAI) 과거

Virtus Real Asset Income ETF (VRAI)

24.2239

-0.0974

(-0.40%)

마감 14 12월 6:00AM

24.2239

0.00

(0.00%)

시간외 거래: 6:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1461	-0.599507591301	24.37	24.74	24.2574	752	24.47034694	SP
4	0.1139	0.472418083783	24.11	25.0805	24.1035	1043	24.63885102	SP
12	-0.1361	-0.558702791461	24.36	25.0805	23.6201	1014	24.41400146	SP
26	0.8739	3.7426124197	23.35	25.0805	22.75	969	24.1079125	SP
52	1.3939	6.10556285589	22.83	25.0805	22.3031	1738	23.71619639	SP
156	-2.4561	-9.20577211394	26.68	30.2465	21.15	11010	24.47058534	SP
260	-0.7661	-3.0656262505	24.99	30.2465	13.31	17101	21.56401098	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734132600	24.2239	-0.1	-0.40	24.26	24.26	24.2239	177
1734046200	24.3213	-0.19	-0.77	24.5	24.5	24.3213	811
1733959800	24.5103	0.08	0.34	24.53	24.537	24.494	650
1733873400	24.4266	-0.15	-0.60	24.4266	24.4266	24.4266	51
1733787000	24.5751	0.22	0.90	24.53	24.74	24.53	1623
1733527800	24.3551	-0.29	-1.17	24.37	24.3897	24.29	630
1733441400	24.6425	0	0.02	24.58	24.6425	24.58	1172
1733355000	24.6387	-0.21	-0.84	24.96	24.96	24.6387	119
1733268600	24.8469	-0.02	-0.07	24.97	24.97	24.84	2611
1733182200	24.8639	-0.1	-0.38	24.93	24.93	24.8097	1242
1732917840	24.9596	0.05	0.21	25.05	25.05	24.9596	313
1732750200	24.9085	0.11	0.44	24.85	25.0805	24.85	1092
1732663800	24.8	-0.01	-0.05	24.8	24.8499	24.8	399
1732577400	24.8131	-0.07	-0.26	24.89	24.89	24.81	435
1732318200	24.8783	0.24	0.98	24.8	24.96	24.7792	1616
1732231800	24.6378	0.16	0.64	24.48	24.68	24.48	559
1732145400	24.482	0.03	0.11	24.46	24.4899	24.46	3232
1732059000	24.4558	0.07	0.27	24.25	24.4676	24.25	3298
1731972600	24.3897	0.29	1.19	24.3897	24.3897	24.3897	9
1731713400	24.1035	-0.01	-0.03	24.11	24.11	24.1035	19
1731627000	24.1107	0.09	0.37	24.03	24.1482	24.03	180
1731540600	24.0215	-0.06	-0.24	24.07	24.07	24.0215	305
1731454200	24.0789	-0.28	-1.16	24.24	24.24	24.0507	647
1731367800	24.3603	0.02	0.06	24.29	24.3603	24.29	28
1731108600	24.3452	-0.06	-0.26	24.42	24.42	24.3452	142
1731022200	24.4081	0.03	0.14	24.38	24.4081	24.38	9
1730935800	24.3741	0.29	1.22	24.29	24.4299	24.2192	594
1730849400	24.0813	0.25	1.05	23.91	24.0813	23.91	1313
1730763000	23.8319	0.18	0.77	23.79	23.87	23.6948	515
1730500200	23.6503	-0.2	-0.83	24.01	24.01	23.6201	1887
1730413800	23.848	-0.16	-0.68	24.13	24.13	23.848	1326
1730327400	24.0102	0	0.01	23.99	24.09	23.97	1694
1730241000	24.0073	-0.03	-0.14	24.14	24.14	24.0073	935
1730154600	24.04	-0.18	-0.74	24.12	24.13	24.04	524
1729895400	24.2201	-0.14	-0.58	24.56	24.56	24.2201	1385
1729809000	24.3623	0.09	0.37	24.32	24.3623	24.22	6088
1729722600	24.2735	-0.07	-0.29	24.3499	24.3499	24.2689	301
1729636200	24.345	-0.03	-0.12	24.4	24.4	24.29	809
1729549800	24.374	-0.23	-0.92	24.63	24.63	24.36	613
1729290600	24.601	0.09	0.38	24.63	24.63	24.45	1938
1729204200	24.5069	-0.11	-0.45	24.5069	24.5069	24.5069	94
1729117800	24.6168	0.25	1.04	24.6681	24.6681	24.58	157
1729031400	24.3639	-0.2	-0.83	24.37	24.4315	24.3639	194
1728945000	24.5683	0.02	0.09	24.4899	24.591	24.4899	1424
1728685800	24.545	0.07	0.27	24.545	24.545	24.545	2
1728599400	24.48	0.06	0.26	24.4	24.48	24.3792	5160
1728513000	24.4153	0.01	0.04	24.3	24.4153	24.3	90
1728426600	24.4055	-0.25	-1.00	24.55	24.55	24.3603	494
1728340200	24.6518	-0.09	-0.38	24.79	24.79	24.6518	74
1728081000	24.7459	0.15	0.61	24.68	24.7799	24.68	553
1727994600	24.5952	-0.03	-0.14	24.52	24.6112	24.52	303
1727908200	24.63	-0.08	-0.31	24.63	24.63	24.63	2
1727821800	24.7066	0.16	0.64	24.43	24.745	24.43	217
1727735400	24.5499	0.02	0.06	24.57	24.5811	24.5499	604
1727476200	24.5349	0.29	1.18	24.44	24.5349	24.44	227
1727389800	24.2497	-0.17	-0.71	24.46	24.55	24.21	4095
1727303400	24.4222	-0.26	-1.06	24.69	24.69	24.4	4062
1727217000	24.6839	0.18	0.75	24.68	24.78	24.68	569
1727130600	24.5	0.16	0.65	24.42	24.5	24.42	126
1726871400	24.3422	-0.39	-1.58	24.36	24.41	24.3422	416
1726785000	24.7327	0.12	0.51	24.93	24.93	24.6	2139
1726698600	24.6078	0.03	0.13	24.64	24.6822	24.5301	1849
1726612200	24.5765	-0.07	-0.29	24.66	24.75	24.5765	1959
1726525800	24.6474	0.17	0.71	24.6474	24.6474	24.6474	35

Virtus Real Asset Income...

BNP Paribas Issuance

First Trust Global Funds

Lojas Quero-Quero ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관