Janus Henderson Short Du... Historical Data - VNLA

기업명	Etf 심볼	시장	주식 타입
Janus Henderson Short Duration Income ETF	VNLA	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.055	0.11%	48.275	03:54:03

개장가	저가	고가	종가	전일 종가
48.21	48.1744	48.28		48.22

VNLA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	48.26	48.43	48.11	48.36	632,462	0.015	0.03%
1개월	48.29	48.43	48.11	48.34	512,839	-0.015	-0.03%
3개월	48.36	48.51	48.11	48.35	390,624	-0.085	-0.18%
6개월	47.90	48.62	47.87	48.29	419,616	0.375	0.78%
1년	47.67	48.62	47.60	48.06	415,324	0.605	1.27%
3년	50.16	50.27	47.37	48.63	367,012	-1.89	-3.76%
5년	49.60	50.52	45.68	49.21	360,080	-1.33	-2.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	48.22	-0.15	-0.31%	48.21	48.23	48.1424	663,402
01 5월(5) 2024	48.37	-0.04	-0.08%	48.42	48.42	48.3617	339,818
30 4월(4) 2024	48.41	0.02	0.04%	48.37	48.43	48.11	1,174,724
27 4월(4) 2024	48.39	0.02	0.05%	48.37	48.43	48.3492	477,776
26 4월(4) 2024	48.365	-0.02	-0.03%	48.26	48.37	48.26	506,592
25 4월(4) 2024	48.38	-0.02	-0.04%	48.39	48.41	48.36	388,425
24 4월(4) 2024	48.40	0.05	0.10%	48.33	48.40	48.32	336,446
23 4월(4) 2024	48.35	0.02	0.04%	48.32	48.372	48.32	468,248
20 4월(4) 2024	48.33	-0.01	-0.02%	48.30	48.34	48.30	350,350
19 4월(4) 2024	48.34	0.03	0.06%	48.32	48.35	48.32	466,063
18 4월(4) 2024	48.31	-0.01	-0.01%	48.33	48.36	48.305	613,639
17 4월(4) 2024	48.315	-0.02	-0.03%	48.30	48.335	48.295	613,196
16 4월(4) 2024	48.33	-0.02	-0.04%	48.32	48.3706	48.24	472,071
13 4월(4) 2024	48.35	0.04	0.08%	48.32	48.36	48.31	218,731
12 4월(4) 2024	48.31	0.01	0.02%	48.28	48.33	48.255	620,061
11 4월(4) 2024	48.30	-0.09	-0.18%	48.38	48.40	48.30	623,968
10 4월(4) 2024	48.388	0.06	0.12%	48.32	48.39	48.32	220,138
09 4월(4) 2024	48.33	0.01	0.02%	48.30	48.35	48.2702	419,585
06 4월(4) 2024	48.32	-0.06	-0.12%	48.40	48.41	48.32	662,916
05 4월(4) 2024	48.38	0.09	0.19%	48.29	48.38	48.28	620,629
04 4월(4) 2024	48.29	-0.02	-0.04%	48.34	48.34	48.2693	1,492,860
03 4월(4) 2024	48.31	0.01	0.02%	48.285	48.31	48.26	419,345