Vocodia Holdings Corp【VHAI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vocodia Holdings Corp (VHAI)
Vocodia Holdings Corp (VHAI) 과거

Vocodia Holdings Corp (VHAI)

0.0184

0.00

(0.00%)

마감 16 11월 6:00AM

0.0184

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731713400	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1731627000	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1731540600	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1731454200	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1731367800	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1731108600	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1731022200	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1730935800	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1730849400	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1730763000	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1730500200	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1730413800	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1730327400	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1730241000	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1730154600	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1729895400	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1729809000	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1729722600	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1729636200	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1729549800	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1729290600	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1729204200	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1729117800	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1729031400	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1728945000	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1728685800	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1728599400	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1728513000	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1728426600	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1728340200	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1728081000	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1727994600	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1727908200	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1727821800	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1727735400	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1727476200	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1727389800	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1727303400	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1727217000	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1727130600	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1726871400	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1726785000	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1726698600	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1726612200	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1726525800	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1726266600	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1726180200	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1726093800	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1726007400	0.0184	-0.0136	-42.50	0.0291	0.0291	0.0172	137565183
1725921000	0.032	-0.007	-17.95	0.0371999	0.0376	0.031	50602535
1725661800	0.039	-0.0054	-12.16	0.044	0.0455	0.0385	35294318
1725575400	0.0444	-0.0005	-1.11	0.045	0.047	0.0425	13054315
1725489000	0.0449	-0.002	-4.26	0.042	0.047	0.042	14505094
1725402600	0.0469	0.0019	4.22	0.041	0.0508	0.041	22640719
1725057000	0.045	-0.0027	-5.66	0.0491	0.0491	0.0437	15892944
1724970600	0.0477	-0.0021	-4.22	0.0468	0.0512	0.0468	14860949
1724884200	0.0497999	-0.0009	-1.78	0.0501	0.0557	0.0494	26614375
1724797800	0.0507	-0.0043	-7.82	0.054	0.055	0.0494	17321293
1724711400	0.055	-0.0051	-8.49	0.0597	0.0598	0.0523	25133302
1724452200	0.0601	-0.0044	-6.82	0.0576	0.061	0.0561	40337832
1724365800	0.0645	-0.0041	-5.98	0.0738999	0.0738999	0.0619	56315679
1724279400	0.0686	0.0226	49.13	0.084	0.095	0.0653	367368888
1724193000	0.046	-0.0048	-9.45	0.05	0.0539	0.045	76015316
1724106600	0.0508	0.0016	3.25	0.05	0.0544	0.0471	19169917

Dateline Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관