AdvisorShares STAR Global Buy Write ETF【VEGA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
AdvisorShares STAR Global Buy Write ETF (VEGA)
AdvisorShares STAR Global Buy Write ETF (VEGA) 과거

AdvisorShares STAR Global Buy Write ETF (VEGA)

42.965

0.5706

(1.35%)

마감 16 3월 5:00AM

43.06

0.095

(0.22%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.795	-1.81672760512	43.76	43.79	42.3944	2786	42.90507847	SP
4	-1.785	-3.98882681564	44.75	45.17	42.3944	7170	43.80978042	SP
12	-0.455	-1.04790419162	43.42	45.41	42.3944	4730	43.83838316	SP
26	-0.385	-0.888119953864	43.35	46.38	42.3944	4022	43.92893912	SP
52	2.385	5.877279448	40.58	46.38	39.27	3738	42.85029457	SP
156	5.3851	14.3297347784	37.5799	46.38	32.08	3957	38.61432136	SP
260	14.115	48.9254766031	28.85	46.38	25.2665	3596	38.78314617	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991400	42.965	0.57	1.35	42.58	43.09	42.58	2297
1741905000	42.3944	-0.49	-1.14	42.74	42.74	42.3944	1655
1741818600	42.8812	0.33	0.77	43.79	43.79	42.7601	3526
1741732200	42.5523	-0.39	-0.90	42.76	42.76	42.5	3690
1741645800	42.9385	-0.66	-1.52	43.17	43.1701	42.83	1940
1741390200	43.5994	0.32	0.75	43.76	43.76	43.3001	3120
1741303800	43.2763	-0.71	-1.62	43.44	43.4401	43.15	4270
1741217400	43.9874	0.37	0.84	43.36	44.09	43.36	3578
1741131000	43.6194	-0.22	-0.49	43.57	43.97	43.495	53949
1741044600	43.8355	-0.36	-0.82	44.13	44.33	43.7543	6621
1740785400	44.1982	0.71	1.63	43.87	44.1982	43.55	29370
1740699000	43.488	-0.67	-1.51	44.13	44.14	43.488	3388
1740612600	44.155	0.16	0.38	45.17	45.17	44.07	1902
1740526200	43.99	-0.16	-0.36	44.21	44.21	43.95	3662
1740439800	44.1487	-0.04	-0.08	44.22	44.37	44.1487	1576
1740180600	44.1856	-0.52	-1.17	44.53	44.69	44.18	2315
1740094200	44.7089	-0.03	-0.07	43.93	44.73	43.93	4387
1740007800	44.74	-0.05	-0.10	44.7	44.88	44.7	1684
1739921400	44.7856	-0.08	-0.18	44.91	44.95	44.741	1320
1739575800	44.865	0.14	0.30	44.75	44.94	44.75	4273
1739489400	44.73	0.39	0.88	44.39	44.73	44.39	1697
1739403000	44.34	-0.09	-0.19	44.1	44.38	44.1	3499
1739316600	44.425	-0.06	-0.12	44.39	44.49	44.39	11417
1739230200	44.48	0.17	0.38	44.52	44.55	44.36	3488
1738971000	44.3127	-0.28	-0.63	44.57	44.57	44.25	3980
1738884600	44.5944	0.2	0.46	44.45	44.63	44.24	7646
1738798200	44.3898	0.11	0.24	44.24	44.47	44.24	1850
1738711800	44.2814	0.25	0.57	44.22	44.35	44.22	9838
1738625400	44.0284	-0.02	-0.05	43.42	44.11	43.42	2099
1738366200	44.0483	-0.15	-0.34	44.54	44.54	44.0483	2248
1738279800	44.2005	-0.06	-0.13	44.34	44.5	44.2005	1978
1738193400	44.2596	-0.04	-0.09	45.2	45.2	44.16	1090
1738107000	44.2973	-0.08	-0.18	44.16	44.2973	44.16	804
1738020600	44.3784	0.08	0.19	43.84	44.5399	43.84	1806
1737761400	44.295	0.08	0.17	44.28	44.45	44.18	4002
1737675000	44.2197	0	0.00	44.2197	44.2197	44.2197	0
1737588600	44.2197	0.32	0.73	44.37	44.37	44.15	3533
1737502200	43.9	0.12	0.27	43.9	44.2	43.9	5775
1737156600	43.7812	0.33	0.75	44.89	44.89	43.77	1054
1737070200	43.454	0.06	0.14	43.48	43.53	43.44	3192
1736983800	43.395	0.59	1.37	43.52	43.52	43.2101	2550
1736897400	42.81	0.23	0.55	42.936	42.98	42.76	3057
1736811000	42.575	-0.24	-0.55	42.49	42.69	42.46	4943
1736551800	42.8114	-0.47	-1.09	42.85	42.9	42.8114	3036
1736379000	43.2819	-0.02	-0.04	43.23	43.31	43.2201	8433
1736292600	43.301	-0.28	-0.65	43.4	43.43	43.301	2529
1736206200	43.5847	0.28	0.65	45.12	45.12	43.55	778
1735947000	43.305	0.15	0.36	43.33	43.38	43.25	1115
1735860600	43.1517	0.19	0.44	43.22	43.29	42.79	3684
1735687800	42.9612	-0.61	-1.39	43.65	43.65	42.81	3895
1735601400	43.5682	-0.21	-0.47	43.4	43.634	43.4	4458
1735342200	43.775	-0.3	-0.68	44.02	44.02	43.63	1374
1735255800	44.0749	0.34	0.77	43.69	44.09	43.69	812
1735077840	43.7392	0.19	0.43	43.62	43.7392	43.57	1075
1734996600	43.55	-0.47	-1.07	43.44	43.6	43.37	1184
1734737400	44.02	0.34	0.78	43.42	44.28	43.11	4963
1734651000	43.68	-0.3	-0.69	43.89	43.89	43.5	3096
1734564600	43.982	-0.6	-1.34	45.84	45.84	43.73	4710
1734478200	44.58	-0.14	-0.31	44.61	44.89	44.57	3158
1734391800	44.72	0.08	0.18	44.56	44.75	44.56	2011

AdvisorShares STAR Globa...

Neuberger Berman

Westgate Energy

Middlefield REIT INDEXPL...

Republic of Benin

Mithril Resources

Kansas City Life Insurance (QX)

Amundi US Inflation Expc...

Nederlandse Gasunie NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관