10X Capital Venture Acquisition Corp III【VCXB.U】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
AMEX
10X Capital Venture Acquisition Corp III (VCXB.U)
10X Capital Venture Acquisition Corp III (VCXB.U) 과거

10X Capital Venture Acquisition Corp III (VCXB.U)

11.02

0.00

(0.00%)

마감 28 9월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727476200	11.02	0	0.00	11.02	11.02	11.02	0
1727389800	11.02	0	0.00	11.02	11.02	11.02	0
1727303400	11.02	0	0.00	11.02	11.02	11.02	0
1727217000	11.02	0	0.00	11.02	11.02	11.02	0
1727130600	11.02	0	0.00	11.02	11.02	11.02	0
1726871400	11.02	0	0.00	11.02	11.02	11.02	0
1726785000	11.02	0	0.00	11.02	11.02	11.02	0
1726698600	11.02	0	0.00	11.02	11.02	11.02	0
1726612200	11.02	0	0.00	11.02	11.02	11.02	0
1726525800	11.02	0	0.00	11.02	11.02	11.02	0
1726266600	11.02	0	0.00	11.02	11.02	11.02	0
1726180200	11.02	0	0.00	11.02	11.02	11.02	0
1726093800	11.02	0	0.00	11.02	11.02	11.02	0
1726007400	11.02	0	0.00	11.02	11.02	11.02	0
1725921000	11.02	0	0.00	11.02	11.02	11.02	0
1725661800	11.02	0	0.00	11.02	11.02	11.02	0
1725575400	11.02	0	0.00	11.02	11.02	11.02	0
1725489000	11.02	0	0.00	11.02	11.02	11.02	0
1725402600	11.02	0	0.00	11.02	11.02	11.02	0
1725057000	11.02	0	0.00	11.02	11.02	11.02	0
1724970600	11.02	0	0.00	11.02	11.02	11.02	0
1724884200	11.02	0	0.00	11.02	11.02	11.02	0
1724797800	11.02	0	0.00	11.02	11.02	11.02	0
1724711400	11.02	0	0.00	11.02	11.02	11.02	0
1724452200	11.02	0	0.00	11.02	11.02	11.02	0
1724365800	11.02	0	0.00	11.02	11.02	11.02	0
1724279400	11.02	0	0.00	11.02	11.02	11.02	0
1724193000	11.02	0	0.00	11.02	11.02	11.02	0
1724106600	11.02	0	0.00	11.02	11.02	11.02	0
1723847400	11.02	0	0.00	11.02	11.02	11.02	0
1723761000	11.02	0	0.00	11.02	11.02	11.02	0
1723674600	11.02	0	0.00	11.02	11.02	11.02	0
1723588200	11.02	0	0.00	11.02	11.02	11.02	0
1723501800	11.02	0	0.00	11.02	11.02	11.02	0
1723242600	11.02	0	0.00	11.02	11.02	11.02	0
1723156200	11.02	0	0.00	11.02	11.02	11.02	0
1723069800	11.02	0	0.00	11.02	11.02	11.02	0
1722983400	11.02	0	0.00	11.02	11.02	11.02	0
1722897000	11.02	0	0.00	11.02	11.02	11.02	0
1722637800	11.02	0	0.00	11.02	11.02	11.02	0
1722551400	11.02	0	0.00	11.02	11.02	11.02	0
1722465000	11.02	0	0.00	11.02	11.02	11.02	0
1722378600	11.02	0	0.00	11.02	11.02	11.02	0
1722292200	11.02	0	0.00	11.02	11.02	11.02	0
1722033000	11.02	0	0.00	11.02	11.02	11.02	0
1721946600	11.02	0	0.00	11.02	11.02	11.02	0
1721860200	11.02	0	0.00	11.02	11.02	11.02	0
1721773800	11.02	0	0.00	11.02	11.02	11.02	0
1721687400	11.02	0	0.00	11.02	11.02	11.02	0
1721428200	11.02	0	0.00	11.02	11.02	11.02	0
1721341800	11.02	0	0.00	11.02	11.02	11.02	0
1721255400	11.02	0	0.00	11.02	11.02	11.02	0
1721169000	11.02	0	0.00	11.02	11.02	11.02	0
1721082600	11.02	0	0.00	11.02	11.02	11.02	0
1720823400	11.02	-0.41	-3.59	10.94	11.13	10.94	1336
1720737000	11.43	0.04	0.35	11.99	11.99	10.77	4464
1720650600	11.39	0.19	1.70	11.2	14.71	11.2	15306
1720564200	11.2	0.1	0.90	11.1	11.7	11.1	1707
1720477800	11.1	0	0.00	11.1	11.1	11.1	0
1720218600	11.1	0	0.00	10.96	11.1	10.96	50
1720040640	11.1	0.17	1.56	10.96	11.1	10.91	2893
1719959400	10.93	-0.07	-0.64	11.08	11.08	10.93	104
1719873000	11	0	0.00	11.25	11.25	11	11
1719613800	11	0	0.00	11	11	11	0

10X Capital Venture Acqu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관