ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ProShares Ultra Materials

ProShares Ultra Materials (UYM)

24.98
0.40
(1.63%)
마감 26 2월 6:00AM
24.98
0.00
(0.00%)
시간외 거래: 9:50AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.81-3.1407522295525.7926.3424.57011172925.145643SP
4-0.5297-2.0764650309525.509726.3624.171011625.30636794SP
12-4-13.802622498328.9828.9822.151477924.22998032SP
26-3.23-11.449840482128.2131.1522.151154526.22808915SP
52-0.36-1.4206787687525.3431.1522.151022426.66846507SP
156-69.96-73.688645460394.9412515.721135827.15851253SP
260-30.34-54.844540853255.3212515.721072147.05739562SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174052620024.980.41.6324.6124.9824.613950
174043980024.58-0.08-0.3224.6924.863124.57017199
174018060024.6593-0.99-3.8425.6725.6724.6428842
174009420025.6443-0.13-0.4925.5625.644325.31918313
174000780025.77-0.57-2.1625.8325.8325.61015450
173992140026.33880.511.9725.7926.3425.628843
173957580025.8288-0.13-0.5026.0826.3625.828813371
173948940025.95860.853.3925.225.958625.25523
173940300025.1078-0.3-1.1924.8825.1424.6155466
173931660025.410.291.1525.1825.744925.1814343
173923020025.120.240.9625.225.224.97828030
173897100024.88-0.62-2.4325.525.524.863915
173888460025.50.160.6325.4625.65925.1715010
173879820025.34-0.06-0.2525.201125.550625.000111123
173871180025.40430.110.4325.4725.57525.292377
173862540025.29660.120.4624.7125.3724.1715786
173836620025.18-0.38-1.4925.5625.6525.084209
173827980025.56020.421.6825.0125.625.018089
173819340025.1369-0.14-0.5425.1525.31962517635
173810700025.2735-0.1-0.3925.509725.509725.10277581
173802060025.3728-0.01-0.0425.2125.372824.9719014
173776140025.38210.110.4425.6225.6225.314027
173767500025.271500.0025.271525.271525.27150
173758860025.2715-0.43-1.6725.7825.7825.271511719
173750220025.70.612.4425.625.799325.5719975
173715660025.08750.391.6024.9725.289624.9218349
173707020024.69350.351.4424.34524.724.2311887
173698380024.34320.441.8424.4824.6624.000124948
173689740023.90260.642.7623.6623.9223.4837364
173681100023.260.974.3522.1523.2722.1539051
173655180022.2913-0.46-2.0322.5722.5722.215522
173637900022.75310.160.7022.4222.7822.2815324
173629260022.5950.050.2222.5422.9522.355907
173620620022.54570.261.1522.5322.997122.477911237
173594700022.28890.090.4022.4822.4822.2219999
173586060022.2-0.55-2.4123.1423.14522.268236
173568780022.74740.070.3022.722.9722.5962930
173560140022.6797-0.59-2.56232322.4216304
173534220023.2746-0.3-1.2823.3923.5123.238035
173525580023.57680.010.0423.4623.7223.468261
173507784023.56630.251.0623.2223.6123.2110463
173499660023.320.040.1723.3923.392310973
173473740023.280.381.6622.9923.7222.9121263
173465100022.9-0.56-2.4023.5823.728622.941244
173456460023.4635-1.39-5.5824.8524.9723.46359649
173447820024.85-0.27-1.0824.9525.0524.855318
173439180025.1213-0.47-1.8525.6225.6225.121314631
173413260025.595-0.41-1.5626.0126.0125.39797542
173404620026-0.5-1.8826.126.27268649
173395980026.4981-0.16-0.6026.7826.7826.44256059
173387340026.6587-0.47-1.7426.648226.8526.2922428
173378700027.13-0.03-0.1127.627.7527.14088
173352780027.1594-0.16-0.5827.4427.527.1112016
173344140027.319-0.78-2.7927.927.927.1313528
173335500028.1036-0.64-2.2228.6728.6728.05613377
173326860028.7426-0.13-0.4428.9828.9828.66441153
173318220028.8702-0.07-0.2328.738528.870228.52121425
173291784028.93750.280.9928.7628.937528.541741
173275020028.6551-0.06-0.2328.8128.8128.63231738
173266380028.72-0.45-1.5529.0729.0728.5411595

최근 히스토리

Delayed Upgrade Clock