Hot Features
프리미엄
ProShares Ultra Materials (UYM)
AMEX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -3.14075222955 | 25.79 | 26.34 | 24.5701 | 11729 | 25.145643 | SP |
| 4 | -0.5297 | -2.07646503095 | 25.5097 | 26.36 | 24.17 | 10116 | 25.30636794 | SP |
| 12 | -4 | -13.8026224983 | 28.98 | 28.98 | 22.15 | 14779 | 24.22998032 | SP |
| 26 | -3.23 | -11.4498404821 | 28.21 | 31.15 | 22.15 | 11545 | 26.22808915 | SP |
| 52 | -0.36 | -1.42067876875 | 25.34 | 31.15 | 22.15 | 10224 | 26.66846507 | SP |
| 156 | -69.96 | -73.6886454603 | 94.94 | 125 | 15.72 | 11358 | 27.15851253 | SP |
| 260 | -30.34 | -54.8445408532 | 55.32 | 125 | 15.72 | 10721 | 47.05739562 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740526200 | 24.98 | 0.4 | 1.63 | 24.61 | 24.98 | 24.61 | 3950 |
| 1740439800 | 24.58 | -0.08 | -0.32 | 24.69 | 24.8631 | 24.5701 | 7199 |
| 1740180600 | 24.6593 | -0.99 | -3.84 | 25.67 | 25.67 | 24.64 | 28842 |
| 1740094200 | 25.6443 | -0.13 | -0.49 | 25.56 | 25.6443 | 25.3191 | 8313 |
| 1740007800 | 25.77 | -0.57 | -2.16 | 25.83 | 25.83 | 25.6101 | 5450 |
| 1739921400 | 26.3388 | 0.51 | 1.97 | 25.79 | 26.34 | 25.62 | 8843 |
| 1739575800 | 25.8288 | -0.13 | -0.50 | 26.08 | 26.36 | 25.8288 | 13371 |
| 1739489400 | 25.9586 | 0.85 | 3.39 | 25.2 | 25.9586 | 25.2 | 5523 |
| 1739403000 | 25.1078 | -0.3 | -1.19 | 24.88 | 25.14 | 24.615 | 5466 |
| 1739316600 | 25.41 | 0.29 | 1.15 | 25.18 | 25.7449 | 25.18 | 14343 |
| 1739230200 | 25.12 | 0.24 | 0.96 | 25.2 | 25.2 | 24.9782 | 8030 |
| 1738971000 | 24.88 | -0.62 | -2.43 | 25.5 | 25.5 | 24.86 | 3915 |
| 1738884600 | 25.5 | 0.16 | 0.63 | 25.46 | 25.659 | 25.17 | 15010 |
| 1738798200 | 25.34 | -0.06 | -0.25 | 25.2011 | 25.5506 | 25.0001 | 11123 |
| 1738711800 | 25.4043 | 0.11 | 0.43 | 25.47 | 25.575 | 25.29 | 2377 |
| 1738625400 | 25.2966 | 0.12 | 0.46 | 24.71 | 25.37 | 24.17 | 15786 |
| 1738366200 | 25.18 | -0.38 | -1.49 | 25.56 | 25.65 | 25.08 | 4209 |
| 1738279800 | 25.5602 | 0.42 | 1.68 | 25.01 | 25.6 | 25.01 | 8089 |
| 1738193400 | 25.1369 | -0.14 | -0.54 | 25.15 | 25.3196 | 25 | 17635 |
| 1738107000 | 25.2735 | -0.1 | -0.39 | 25.5097 | 25.5097 | 25.1027 | 7581 |
| 1738020600 | 25.3728 | -0.01 | -0.04 | 25.21 | 25.3728 | 24.97 | 19014 |
| 1737761400 | 25.3821 | 0.11 | 0.44 | 25.62 | 25.62 | 25.31 | 4027 |
| 1737675000 | 25.2715 | 0 | 0.00 | 25.2715 | 25.2715 | 25.2715 | 0 |
| 1737588600 | 25.2715 | -0.43 | -1.67 | 25.78 | 25.78 | 25.2715 | 11719 |
| 1737502200 | 25.7 | 0.61 | 2.44 | 25.6 | 25.7993 | 25.57 | 19975 |
| 1737156600 | 25.0875 | 0.39 | 1.60 | 24.97 | 25.2896 | 24.92 | 18349 |
| 1737070200 | 24.6935 | 0.35 | 1.44 | 24.345 | 24.7 | 24.23 | 11887 |
| 1736983800 | 24.3432 | 0.44 | 1.84 | 24.48 | 24.66 | 24.0001 | 24948 |
| 1736897400 | 23.9026 | 0.64 | 2.76 | 23.66 | 23.92 | 23.48 | 37364 |
| 1736811000 | 23.26 | 0.97 | 4.35 | 22.15 | 23.27 | 22.15 | 39051 |
| 1736551800 | 22.2913 | -0.46 | -2.03 | 22.57 | 22.57 | 22.21 | 5522 |
| 1736379000 | 22.7531 | 0.16 | 0.70 | 22.42 | 22.78 | 22.28 | 15324 |
| 1736292600 | 22.595 | 0.05 | 0.22 | 22.54 | 22.95 | 22.35 | 5907 |
| 1736206200 | 22.5457 | 0.26 | 1.15 | 22.53 | 22.9971 | 22.4779 | 11237 |
| 1735947000 | 22.2889 | 0.09 | 0.40 | 22.48 | 22.48 | 22.22 | 19999 |
| 1735860600 | 22.2 | -0.55 | -2.41 | 23.14 | 23.145 | 22.2 | 68236 |
| 1735687800 | 22.7474 | 0.07 | 0.30 | 22.7 | 22.97 | 22.59 | 62930 |
| 1735601400 | 22.6797 | -0.59 | -2.56 | 23 | 23 | 22.42 | 16304 |
| 1735342200 | 23.2746 | -0.3 | -1.28 | 23.39 | 23.51 | 23.23 | 8035 |
| 1735255800 | 23.5768 | 0.01 | 0.04 | 23.46 | 23.72 | 23.46 | 8261 |
| 1735077840 | 23.5663 | 0.25 | 1.06 | 23.22 | 23.61 | 23.21 | 10463 |
| 1734996600 | 23.32 | 0.04 | 0.17 | 23.39 | 23.39 | 23 | 10973 |
| 1734737400 | 23.28 | 0.38 | 1.66 | 22.99 | 23.72 | 22.91 | 21263 |
| 1734651000 | 22.9 | -0.56 | -2.40 | 23.58 | 23.7286 | 22.9 | 41244 |
| 1734564600 | 23.4635 | -1.39 | -5.58 | 24.85 | 24.97 | 23.4635 | 9649 |
| 1734478200 | 24.85 | -0.27 | -1.08 | 24.95 | 25.05 | 24.85 | 5318 |
| 1734391800 | 25.1213 | -0.47 | -1.85 | 25.62 | 25.62 | 25.1213 | 14631 |
| 1734132600 | 25.595 | -0.41 | -1.56 | 26.01 | 26.01 | 25.3979 | 7542 |
| 1734046200 | 26 | -0.5 | -1.88 | 26.1 | 26.27 | 26 | 8649 |
| 1733959800 | 26.4981 | -0.16 | -0.60 | 26.78 | 26.78 | 26.4425 | 6059 |
| 1733873400 | 26.6587 | -0.47 | -1.74 | 26.6482 | 26.85 | 26.29 | 22428 |
| 1733787000 | 27.13 | -0.03 | -0.11 | 27.6 | 27.75 | 27.1 | 4088 |
| 1733527800 | 27.1594 | -0.16 | -0.58 | 27.44 | 27.5 | 27.11 | 12016 |
| 1733441400 | 27.319 | -0.78 | -2.79 | 27.9 | 27.9 | 27.13 | 13528 |
| 1733355000 | 28.1036 | -0.64 | -2.22 | 28.67 | 28.67 | 28.0561 | 3377 |
| 1733268600 | 28.7426 | -0.13 | -0.44 | 28.98 | 28.98 | 28.6644 | 1153 |
| 1733182200 | 28.8702 | -0.07 | -0.23 | 28.7385 | 28.8702 | 28.5212 | 1425 |
| 1732917840 | 28.9375 | 0.28 | 0.99 | 28.76 | 28.9375 | 28.54 | 1741 |
| 1732750200 | 28.6551 | -0.06 | -0.23 | 28.81 | 28.81 | 28.6323 | 1738 |
| 1732663800 | 28.72 | -0.45 | -1.55 | 29.07 | 29.07 | 28.54 | 11595 |
