Angel Oak Ultrashort Inc... Historical Data - UYLD

기업명	Etf 심볼	시장	주식 타입
Angel Oak Ultrashort Income ETF	UYLD	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	50.92	17:09:55

개장가	저가	고가	종가	전일 종가
				50.92

UYLD Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.88	50.92	50.84	50.88	47,691	0.04	0.08%
1개월	50.97	51.08	50.75	50.93	45,491	-0.05	-0.10%
3개월	50.80	53.40	50.74	50.87	122,277	0.12	0.24%
6개월	50.45	53.40	50.44	50.84	66,298	0.47	0.93%
1년	50.50	53.40	50.22	50.77	39,883	0.42	0.83%
3년	50.04	54.78	50.02	50.72	28,912	0.88	1.76%
5년	50.04	54.78	50.02	50.72	28,912	0.88	1.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	50.92	0.06	0.12%	50.89	50.92	50.8675	48,905
09 5월(5) 2024	50.86	-0.01	-0.02%	50.88	50.90	50.85	32,150
08 5월(5) 2024	50.87	-0.04	-0.08%	50.88	50.92	50.84	67,781
07 5월(5) 2024	50.91	0.04	0.08%	50.90	50.91	50.8454	26,015
04 5월(5) 2024	50.87	0.02	0.04%	50.88	50.89	50.8401	63,605
03 5월(5) 2024	50.85	0.02	0.04%	50.80	50.85	50.7999	48,101
02 5월(5) 2024	50.83	0.06	0.12%	50.80	50.88	50.75	27,754
01 5월(5) 2024	50.77	-0.28	-0.55%	50.82	50.82	50.75	39,061
30 4월(4) 2024	51.05	0.02	0.04%	51.05	51.08	51.03	21,384
27 4월(4) 2024	51.03	0.01	0.02%	51.01	51.05	51.0084	21,123
26 4월(4) 2024	51.02	0.03	0.05%	50.98	51.03	50.9641	50,647
25 4월(4) 2024	50.995	-0.02	-0.03%	50.99	51.03	50.9601	21,801
24 4월(4) 2024	51.01	0.02	0.03%	50.98	51.02	50.9416	27,413
23 4월(4) 2024	50.995	0.01	0.02%	50.99	51.0094	50.98	14,519
20 4월(4) 2024	50.9824	0.00	0.00%	50.96	51.00	50.96	56,937
19 4월(4) 2024	50.98	0.02	0.05%	50.94	50.9871	50.94	40,657
18 4월(4) 2024	50.955	0.02	0.03%	50.94	50.97	50.89	50,728
17 4월(4) 2024	50.9399	0.01	0.02%	50.94	50.94	50.9201	23,590
16 4월(4) 2024	50.93	-0.01	-0.02%	50.90	50.95	50.90	201,013
13 4월(4) 2024	50.94	0.03	0.06%	50.97	50.97	50.88	26,682
12 4월(4) 2024	50.9071	0.01	0.02%	50.87	50.92	50.87	12,229
11 4월(4) 2024	50.895	-0.02	-0.03%	50.82	50.9308	50.82	44,590