FT Vest US Equity Uncapped Accelerator ETF October【UXOC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
FT Vest US Equity Uncapped Accelerator ETF October (UXOC)
FT Vest US Equity Uncapped Accelerator ETF October (UXOC) 과거

FT Vest US Equity Uncapped Accelerator ETF October (UXOC)

31.4732

0.1174

(0.37%)

마감 07 2월 6:00AM

31.4732

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1735	0.554318411998	31.2997	31.69	30.58	1655	31.04773123	SP
4	1.2532	4.14692256784	30.22	31.77	29.87	1011	30.88892861	SP
12	0.3232	1.03756019262	31.15	31.77	29.87	4780	30.76520055	SP
26	1.1632	3.83767733421	30.31	31.77	29.55	3664	30.76570482	SP
52	1.1632	3.83767733421	30.31	31.77	29.55	3664	30.76570482	SP
156	1.1632	3.83767733421	30.31	31.77	29.55	3664	30.76570482	SP
260	1.1632	3.83767733421	30.31	31.77	29.55	3664	30.76570482	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738884600	31.4732	0.12	0.37	31.3558	31.4732	31.3558	253
1738798200	31.3558	0.16	0.51	31.1977	31.3558	31.14	540
1738711800	31.1977	0.18	0.57	31.022	31.1977	31.022	32
1738625400	31.022	-0.26	-0.83	30.58	31.03	30.58	7284
1738366200	31.2807	-0.18	-0.58	31.463	31.69	31.2807	43
1738279800	31.463	0.16	0.52	31.2997	31.463	31.2997	36
1738193400	31.2997	-0.08	-0.24	31.3749	31.3749	31.28	470
1738107000	31.3749	0.25	0.81	31.1217	31.3749	31.1217	414
1738020600	31.1217	-0.5	-1.59	31.6243	31.6243	31.08	1269
1737761400	31.6243	0.07	0.21	31.7287	31.77	31.6243	127
1737675000	31.5591	0	0.00	31.5591	31.5591	31.5591	0
1737588600	31.5591	0.29	0.92	31.2711	31.5701	31.2711	467
1737502200	31.2711	0.23	0.75	31.0393	31.2711	31.0393	274
1737156600	31.0393	0.32	1.05	30.7166	31.12	30.7166	446
1737070200	30.7166	-0.05	-0.17	30.7701	30.79	30.7166	486
1736983800	30.7701	0.73	2.41	30.0446	30.84	30.0446	2289
1736897400	30.0446	-0.06	-0.20	30.1049	30.1049	29.87	924
1736811000	30.1049	0.05	0.15	30.0593	30.1049	29.96	136
1736551800	30.0593	-0.5	-1.64	30.22	30.27	30.05	1614
1736379000	30.5618	0.1	0.33	30.4611	30.5618	30.4611	406
1736292600	30.4611	-0.42	-1.37	30.8842	30.8842	30.4611	88
1736206200	30.8842	0.18	0.57	30.708	31.12	30.708	82
1735947000	30.708	0.41	1.36	30.296	30.71	30.296	177
1735860600	30.296	-0.02	-0.05	30.3125	30.51	30.18	5382
1735687800	30.3125	-0.26	-0.86	30.5745	30.69	30.3125	251
1735601400	30.5745	-0.31	-0.99	30.88	30.88	30.39	1818
1735342200	30.88	-0.47	-1.50	31.3491	31.3491	30.82	26
1735255800	31.3491	0.11	0.35	31.2411	31.42	31.22	3519
1735077840	31.2411	0.22	0.71	31.0208	31.2411	31.0208	839
1734996600	31.0208	0.28	0.91	30.7403	31.0208	30.7403	160
1734737400	30.7403	0.3	0.98	30.11	30.92	30.11	10629
1734651000	30.4407	-0.13	-0.43	30.5735	30.5735	30.4407	99
1734564600	30.5735	-0.87	-2.77	31.4454	31.55	30.5	210
1734478200	31.4454	-0.18	-0.57	31.6242	31.6242	31.4454	401
1734391800	31.6242	0.15	0.47	31.4768	31.67	31.4768	414
1734132600	31.4768	-0	-0.01	31.4812	31.5	31.34	1101
1734046200	31.4812	-0.17	-0.55	31.6552	31.6552	31.4812	276
1733959800	31.6552	0.3	0.94	31.3601	31.72	31.3601	1860
1733873400	31.3601	-0.14	-0.43	31.4969	31.4969	31.3601	363
1733787000	31.4969	-0.23	-0.71	31.7219	31.7219	31.4969	17
1733527800	31.7219	0.08	0.25	31.6416	31.7219	31.6416	7
1733441400	31.6416	-0.02	-0.06	31.6618	31.6618	31.6161	1242
1733355000	31.6618	0.17	0.55	31.4876	31.6618	31.4876	3509
1733268600	31.4876	-0	-0.02	31.4925	31.4925	31.21	10539
1733182200	31.4925	0.07	0.21	31.4263	31.56	31.38	35212
1732917840	31.4263	0.22	0.72	31.2026	31.4263	31.2026	2
1732750200	31.2026	0.02	0.06	31.1834	31.2026	31.1101	2640
1732663800	31.1834	0.03	0.08	31.1573	31.1834	31.12	37
1732577400	31.1573	0.11	0.36	31.0448	31.1573	31.0448	4
1732318200	31.0448	0.14	0.45	30.9044	31.0448	30.89	356
1732231800	30.9044	0.24	0.78	30.6659	30.9044	30.6659	206
1732145400	30.6659	0.07	0.23	30.5942	30.6659	30.47	110
1732059000	30.5942	0.03	0.11	30.5621	30.6799	30.4	2178
1731972600	30.5621	0.07	0.24	30.4893	30.64	30.4893	2072
1731713400	30.4893	-0.41	-1.31	30.8947	30.8947	30.48	154621
1731627000	30.8947	-0.26	-0.82	31.15	31.15	30.8947	100
1731540600	31.15	0.04	0.13	31.1111	31.29	31.1111	1925
1731454200	31.1111	-0.05	-0.15	31.1578	31.16	31.1111	802
1731367800	31.1578	-0.03	-0.08	31.1843	31.2	31.1578	33
1731108600	31.1843	0.14	0.44	31.0473	31.21	31.0473	761
1731022200	31.0473	0.26	0.83	30.792	31.0473	30.792	66

FT Vest US Equity Uncapp...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관